currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-SYP e SYP-BDT - 2025

Taxas de câmbio BDT-SYP e SYP-BDT - 2025

Taxas de câmbio de BDT-SYP e SYP-BDT

Verifique abaixo as taxas de câmbio para BDT-SYP e SYP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 99,5737 SYP
1 SYP = 0,01 BDT
1A 2A 3A

Jan 2025

DataBDT-SYPSYP-BDT
01 jan 2025 1 BDT = 21.038 SYP 1 SYP = 0.0475 BDT
02 jan 2025 1 BDT = 20.6768 SYP 1 SYP = 0.0484 BDT
03 jan 2025 1 BDT = 20.6757 SYP 1 SYP = 0.0484 BDT
04 jan 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
05 jan 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
06 jan 2025 1 BDT = 20.6596 SYP 1 SYP = 0.0484 BDT
07 jan 2025 1 BDT = 20.6286 SYP 1 SYP = 0.0485 BDT
08 jan 2025 1 BDT = 20.6557 SYP 1 SYP = 0.0484 BDT
09 jan 2025 1 BDT = 20.5999 SYP 1 SYP = 0.0485 BDT
10 jan 2025 1 BDT = 20.5985 SYP 1 SYP = 0.0485 BDT
11 jan 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
12 jan 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
13 jan 2025 1 BDT = 106.9705 SYP 1 SYP = 0.0093 BDT
14 jan 2025 1 BDT = 106.8879 SYP 1 SYP = 0.0094 BDT
15 jan 2025 1 BDT = 106.8047 SYP 1 SYP = 0.0094 BDT
16 jan 2025 1 BDT = 106.9402 SYP 1 SYP = 0.0094 BDT
17 jan 2025 1 BDT = 107.0035 SYP 1 SYP = 0.0093 BDT
18 jan 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
19 jan 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
20 jan 2025 1 BDT = 106.8644 SYP 1 SYP = 0.0094 BDT
21 jan 2025 1 BDT = 106.7918 SYP 1 SYP = 0.0094 BDT
22 jan 2025 1 BDT = 107.3699 SYP 1 SYP = 0.0093 BDT
23 jan 2025 1 BDT = 106.5581 SYP 1 SYP = 0.0094 BDT
24 jan 2025 1 BDT = 106.5812 SYP 1 SYP = 0.0094 BDT
25 jan 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
26 jan 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
27 jan 2025 1 BDT = 106.6101 SYP 1 SYP = 0.0094 BDT
28 jan 2025 1 BDT = 106.9262 SYP 1 SYP = 0.0094 BDT
29 jan 2025 1 BDT = 106.9414 SYP 1 SYP = 0.0094 BDT
30 jan 2025 1 BDT = 106.6768 SYP 1 SYP = 0.0094 BDT
31 jan 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT

Feb 2025

DataBDT-SYPSYP-BDT
01 fev 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT
02 fev 2025 1 BDT = 106.4832 SYP 1 SYP = 0.0094 BDT
03 fev 2025 1 BDT = 106.6631 SYP 1 SYP = 0.0094 BDT
04 fev 2025 1 BDT = 106.6277 SYP 1 SYP = 0.0094 BDT
05 fev 2025 1 BDT = 106.9737 SYP 1 SYP = 0.0093 BDT
06 fev 2025 1 BDT = 106.5856 SYP 1 SYP = 0.0094 BDT
07 fev 2025 1 BDT = 106.5489 SYP 1 SYP = 0.0094 BDT
08 fev 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
09 fev 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
10 fev 2025 1 BDT = 106.9186 SYP 1 SYP = 0.0094 BDT
11 fev 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
12 fev 2025 1 BDT = 106.9937 SYP 1 SYP = 0.0093 BDT
13 fev 2025 1 BDT = 107.2785 SYP 1 SYP = 0.0093 BDT
14 fev 2025 1 BDT = 106.9725 SYP 1 SYP = 0.0093 BDT
15 fev 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
16 fev 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
17 fev 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
18 fev 2025 1 BDT = 106.9322 SYP 1 SYP = 0.0094 BDT
19 fev 2025 1 BDT = 107.0554 SYP 1 SYP = 0.0093 BDT
20 fev 2025 1 BDT = 107.0331 SYP 1 SYP = 0.0093 BDT
21 fev 2025 1 BDT = 106.9603 SYP 1 SYP = 0.0093 BDT
22 fev 2025 1 BDT = 106.975 SYP 1 SYP = 0.0093 BDT
23 fev 2025 1 BDT = 106.974 SYP 1 SYP = 0.0093 BDT
24 fev 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
25 fev 2025 1 BDT = 107.0993 SYP 1 SYP = 0.0093 BDT
26 fev 2025 1 BDT = 106.9817 SYP 1 SYP = 0.0093 BDT
27 fev 2025 1 BDT = 107.048 SYP 1 SYP = 0.0093 BDT
28 fev 2025 1 BDT = 107.0774 SYP 1 SYP = 0.0093 BDT

Mar 2025

DataBDT-SYPSYP-BDT
01 mar 2025 1 BDT = 107.078 SYP 1 SYP = 0.0093 BDT
02 mar 2025 1 BDT = 106.8168 SYP 1 SYP = 0.0094 BDT
03 mar 2025 1 BDT = 107.1576 SYP 1 SYP = 0.0093 BDT
04 mar 2025 1 BDT = 107.0224 SYP 1 SYP = 0.0093 BDT
05 mar 2025 1 BDT = 107.1662 SYP 1 SYP = 0.0093 BDT
06 mar 2025 1 BDT = 107.007 SYP 1 SYP = 0.0093 BDT
07 mar 2025 1 BDT = 106.9592 SYP 1 SYP = 0.0093 BDT
08 mar 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
09 mar 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
10 mar 2025 1 BDT = 106.9586 SYP 1 SYP = 0.0093 BDT
11 mar 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
12 mar 2025 1 BDT = 106.9364 SYP 1 SYP = 0.0094 BDT
13 mar 2025 1 BDT = 107.0218 SYP 1 SYP = 0.0093 BDT
14 mar 2025 1 BDT = 107.0891 SYP 1 SYP = 0.0093 BDT
15 mar 2025 1 BDT = 107.264 SYP 1 SYP = 0.0093 BDT
16 mar 2025 1 BDT = 107.2604 SYP 1 SYP = 0.0093 BDT
17 mar 2025 1 BDT = 106.9794 SYP 1 SYP = 0.0093 BDT
18 mar 2025 1 BDT = 107.0314 SYP 1 SYP = 0.0093 BDT
19 mar 2025 1 BDT = 107.0448 SYP 1 SYP = 0.0093 BDT
20 mar 2025 1 BDT = 107.0279 SYP 1 SYP = 0.0093 BDT
21 mar 2025 1 BDT = 107.0208 SYP 1 SYP = 0.0093 BDT
22 mar 2025 1 BDT = 107.2758 SYP 1 SYP = 0.0093 BDT
23 mar 2025 1 BDT = 107.2722 SYP 1 SYP = 0.0093 BDT
24 mar 2025 1 BDT = 106.9276 SYP 1 SYP = 0.0094 BDT
25 mar 2025 1 BDT = 107.0477 SYP 1 SYP = 0.0093 BDT
26 mar 2025 1 BDT = 106.9478 SYP 1 SYP = 0.0094 BDT
27 mar 2025 1 BDT = 107.0485 SYP 1 SYP = 0.0093 BDT
28 mar 2025 1 BDT = 106.9854 SYP 1 SYP = 0.0093 BDT
29 mar 2025 1 BDT = 108.1276 SYP 1 SYP = 0.0092 BDT
30 mar 2025 1 BDT = 108.1253 SYP 1 SYP = 0.0092 BDT
31 mar 2025 1 BDT = 106.9876 SYP 1 SYP = 0.0093 BDT

Apr 2025

DataBDT-SYPSYP-BDT
01 abr 2025 1 BDT = 106.9346 SYP 1 SYP = 0.0094 BDT
02 abr 2025 1 BDT = 107.0264 SYP 1 SYP = 0.0093 BDT
03 abr 2025 1 BDT = 107.0266 SYP 1 SYP = 0.0093 BDT
04 abr 2025 1 BDT = 107.25 SYP 1 SYP = 0.0093 BDT
05 abr 2025 1 BDT = 106.3565 SYP 1 SYP = 0.0094 BDT
06 abr 2025 1 BDT = 106.3518 SYP 1 SYP = 0.0094 BDT
07 abr 2025 1 BDT = 106.9667 SYP 1 SYP = 0.0093 BDT
08 abr 2025 1 BDT = 107.1373 SYP 1 SYP = 0.0093 BDT
09 abr 2025 1 BDT = 107.0979 SYP 1 SYP = 0.0093 BDT
10 abr 2025 1 BDT = 106.9663 SYP 1 SYP = 0.0093 BDT
11 abr 2025 1 BDT = 106.9867 SYP 1 SYP = 0.0093 BDT
12 abr 2025 1 BDT = 107.2275 SYP 1 SYP = 0.0093 BDT
13 abr 2025 1 BDT = 107.2278 SYP 1 SYP = 0.0093 BDT
14 abr 2025 1 BDT = 107.0134 SYP 1 SYP = 0.0093 BDT
15 abr 2025 1 BDT = 106.9121 SYP 1 SYP = 0.0094 BDT
16 abr 2025 1 BDT = 107.0816 SYP 1 SYP = 0.0093 BDT
17 abr 2025 1 BDT = 107.0719 SYP 1 SYP = 0.0093 BDT
18 abr 2025 1 BDT = 107.0781 SYP 1 SYP = 0.0093 BDT
19 abr 2025 1 BDT = 107.0732 SYP 1 SYP = 0.0093 BDT
20 abr 2025 1 BDT = 107.0745 SYP 1 SYP = 0.0093 BDT
21 abr 2025 1 BDT = 107.0746 SYP 1 SYP = 0.0093 BDT
22 abr 2025 1 BDT = 107.0144 SYP 1 SYP = 0.0093 BDT
23 abr 2025 1 BDT = 107.0221 SYP 1 SYP = 0.0093 BDT
24 abr 2025 1 BDT = 107.0909 SYP 1 SYP = 0.0093 BDT
25 abr 2025 1 BDT = 107.0149 SYP 1 SYP = 0.0093 BDT
26 abr 2025 1 BDT = 107.015 SYP 1 SYP = 0.0093 BDT
27 abr 2025 1 BDT = 107.0153 SYP 1 SYP = 0.0093 BDT
28 abr 2025 1 BDT = 106.9838 SYP 1 SYP = 0.0093 BDT
29 abr 2025 1 BDT = 107.0416 SYP 1 SYP = 0.0093 BDT
30 abr 2025 1 BDT = 107.0358 SYP 1 SYP = 0.0093 BDT

May 2025

DataBDT-SYPSYP-BDT
01 mai 2025 1 BDT = 106.6906 SYP 1 SYP = 0.0094 BDT
02 mai 2025 1 BDT = 106.9903 SYP 1 SYP = 0.0093 BDT
03 mai 2025 1 BDT = 106.7554 SYP 1 SYP = 0.0094 BDT
04 mai 2025 1 BDT = 106.7618 SYP 1 SYP = 0.0094 BDT
05 mai 2025 1 BDT = 107.1116 SYP 1 SYP = 0.0093 BDT
06 mai 2025 1 BDT = 107.0344 SYP 1 SYP = 0.0093 BDT
07 mai 2025 1 BDT = 107.0124 SYP 1 SYP = 0.0093 BDT
08 mai 2025 1 BDT = 107.1233 SYP 1 SYP = 0.0093 BDT
09 mai 2025 1 BDT = 107.074 SYP 1 SYP = 0.0093 BDT
10 mai 2025 1 BDT = 107.0496 SYP 1 SYP = 0.0093 BDT
11 mai 2025 1 BDT = 107.0517 SYP 1 SYP = 0.0093 BDT
12 mai 2025 1 BDT = 107.218 SYP 1 SYP = 0.0093 BDT
13 mai 2025 1 BDT = 107.0711 SYP 1 SYP = 0.0093 BDT
14 mai 2025 1 BDT = 106.8748 SYP 1 SYP = 0.0094 BDT
15 mai 2025 1 BDT = 106.934 SYP 1 SYP = 0.0094 BDT
16 mai 2025 1 BDT = 107.0577 SYP 1 SYP = 0.0093 BDT
17 mai 2025 1 BDT = 106.6628 SYP 1 SYP = 0.0094 BDT
18 mai 2025 1 BDT = 106.6624 SYP 1 SYP = 0.0094 BDT
19 mai 2025 1 BDT = 107.0018 SYP 1 SYP = 0.0093 BDT
20 mai 2025 1 BDT = 107.0018 SYP 1 SYP = 0.0093 BDT

Informação sobre as taxas de câmbio de BDT-SYP e SYP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats