currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-SLL e SLL-BDT - 2025

Taxas de câmbio BDT-SLL e SLL-BDT - 2025

Taxas de câmbio de BDT-SLL e SLL-BDT

Verifique abaixo as taxas de câmbio para BDT-SLL e SLL-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 172,5142 SLL
1 SLL = 0,0058 BDT
1A 2A 3A

Jan 2025

DataBDT-SLLSLL-BDT
01 jan 2025 1 BDT = 175.5822 SLL 1 SLL = 0.0057 BDT
02 jan 2025 1 BDT = 172.5683 SLL 1 SLL = 0.0058 BDT
03 jan 2025 1 BDT = 172.5588 SLL 1 SLL = 0.0058 BDT
04 jan 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
05 jan 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
06 jan 2025 1 BDT = 172.4242 SLL 1 SLL = 0.0058 BDT
07 jan 2025 1 BDT = 172.1656 SLL 1 SLL = 0.0058 BDT
08 jan 2025 1 BDT = 172.3917 SLL 1 SLL = 0.0058 BDT
09 jan 2025 1 BDT = 171.9259 SLL 1 SLL = 0.0058 BDT
10 jan 2025 1 BDT = 171.9142 SLL 1 SLL = 0.0058 BDT
11 jan 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
12 jan 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
13 jan 2025 1 BDT = 172.521 SLL 1 SLL = 0.0058 BDT
14 jan 2025 1 BDT = 172.3878 SLL 1 SLL = 0.0058 BDT
15 jan 2025 1 BDT = 172.2535 SLL 1 SLL = 0.0058 BDT
16 jan 2025 1 BDT = 172.4722 SLL 1 SLL = 0.0058 BDT
17 jan 2025 1 BDT = 172.5742 SLL 1 SLL = 0.0058 BDT
18 jan 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
19 jan 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
20 jan 2025 1 BDT = 172.3498 SLL 1 SLL = 0.0058 BDT
21 jan 2025 1 BDT = 172.2327 SLL 1 SLL = 0.0058 BDT
22 jan 2025 1 BDT = 173.1651 SLL 1 SLL = 0.0058 BDT
23 jan 2025 1 BDT = 171.8559 SLL 1 SLL = 0.0058 BDT
24 jan 2025 1 BDT = 171.8932 SLL 1 SLL = 0.0058 BDT
25 jan 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
26 jan 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
27 jan 2025 1 BDT = 171.9398 SLL 1 SLL = 0.0058 BDT
28 jan 2025 1 BDT = 172.4495 SLL 1 SLL = 0.0058 BDT
29 jan 2025 1 BDT = 172.4741 SLL 1 SLL = 0.0058 BDT
30 jan 2025 1 BDT = 172.0474 SLL 1 SLL = 0.0058 BDT
31 jan 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT

Feb 2025

DataBDT-SLLSLL-BDT
01 fev 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT
02 fev 2025 1 BDT = 171.7351 SLL 1 SLL = 0.0058 BDT
03 fev 2025 1 BDT = 172.0252 SLL 1 SLL = 0.0058 BDT
04 fev 2025 1 BDT = 171.9681 SLL 1 SLL = 0.0058 BDT
05 fev 2025 1 BDT = 172.5261 SLL 1 SLL = 0.0058 BDT
06 fev 2025 1 BDT = 171.9003 SLL 1 SLL = 0.0058 BDT
07 fev 2025 1 BDT = 171.8411 SLL 1 SLL = 0.0058 BDT
08 fev 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
09 fev 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
10 fev 2025 1 BDT = 172.4373 SLL 1 SLL = 0.0058 BDT
11 fev 2025 1 BDT = 172.6343 SLL 1 SLL = 0.0058 BDT
12 fev 2025 1 BDT = 172.5584 SLL 1 SLL = 0.0058 BDT
13 fev 2025 1 BDT = 173.0042 SLL 1 SLL = 0.0058 BDT
14 fev 2025 1 BDT = 172.5108 SLL 1 SLL = 0.0058 BDT
15 fev 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
16 fev 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
17 fev 2025 1 BDT = 172.588 SLL 1 SLL = 0.0058 BDT
18 fev 2025 1 BDT = 172.4598 SLL 1 SLL = 0.0058 BDT
19 fev 2025 1 BDT = 172.6582 SLL 1 SLL = 0.0058 BDT
20 fev 2025 1 BDT = 172.6301 SLL 1 SLL = 0.0058 BDT
21 fev 2025 1 BDT = 172.5063 SLL 1 SLL = 0.0058 BDT
22 fev 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
23 fev 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
24 fev 2025 1 BDT = 172.6353 SLL 1 SLL = 0.0058 BDT
25 fev 2025 1 BDT = 172.7294 SLL 1 SLL = 0.0058 BDT
26 fev 2025 1 BDT = 172.5374 SLL 1 SLL = 0.0058 BDT
27 fev 2025 1 BDT = 172.6491 SLL 1 SLL = 0.0058 BDT
28 fev 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT

Mar 2025

DataBDT-SLLSLL-BDT
01 mar 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT
02 mar 2025 1 BDT = 172.2756 SLL 1 SLL = 0.0058 BDT
03 mar 2025 1 BDT = 172.8242 SLL 1 SLL = 0.0058 BDT
04 mar 2025 1 BDT = 172.597 SLL 1 SLL = 0.0058 BDT
05 mar 2025 1 BDT = 172.8364 SLL 1 SLL = 0.0058 BDT
06 mar 2025 1 BDT = 172.5817 SLL 1 SLL = 0.0058 BDT
07 mar 2025 1 BDT = 172.5037 SLL 1 SLL = 0.0058 BDT
08 mar 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
09 mar 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
10 mar 2025 1 BDT = 172.503 SLL 1 SLL = 0.0058 BDT
11 mar 2025 1 BDT = 172.6063 SLL 1 SLL = 0.0058 BDT
12 mar 2025 1 BDT = 172.4621 SLL 1 SLL = 0.0058 BDT
13 mar 2025 1 BDT = 172.6037 SLL 1 SLL = 0.0058 BDT
14 mar 2025 1 BDT = 172.7125 SLL 1 SLL = 0.0058 BDT
15 mar 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
16 mar 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
17 mar 2025 1 BDT = 172.5361 SLL 1 SLL = 0.0058 BDT
18 mar 2025 1 BDT = 172.6201 SLL 1 SLL = 0.0058 BDT
19 mar 2025 1 BDT = 172.6424 SLL 1 SLL = 0.0058 BDT
20 mar 2025 1 BDT = 172.6166 SLL 1 SLL = 0.0058 BDT
21 mar 2025 1 BDT = 172.6047 SLL 1 SLL = 0.0058 BDT
22 mar 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
23 mar 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
24 mar 2025 1 BDT = 172.4535 SLL 1 SLL = 0.0058 BDT
25 mar 2025 1 BDT = 172.6462 SLL 1 SLL = 0.0058 BDT
26 mar 2025 1 BDT = 172.4855 SLL 1 SLL = 0.0058 BDT
27 mar 2025 1 BDT = 172.6485 SLL 1 SLL = 0.0058 BDT
28 mar 2025 1 BDT = 172.5475 SLL 1 SLL = 0.0058 BDT
29 mar 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
30 mar 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
31 mar 2025 1 BDT = 172.551 SLL 1 SLL = 0.0058 BDT

Apr 2025

DataBDT-SLLSLL-BDT
01 abr 2025 1 BDT = 172.4651 SLL 1 SLL = 0.0058 BDT
02 abr 2025 1 BDT = 172.6131 SLL 1 SLL = 0.0058 BDT
03 abr 2025 1 BDT = 172.6022 SLL 1 SLL = 0.0058 BDT
04 abr 2025 1 BDT = 172.9796 SLL 1 SLL = 0.0058 BDT

Informação sobre as taxas de câmbio de BDT-SLL e SLL-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats