currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-SCR e SCR-BDT - 2025

Taxas de câmbio BDT-SCR e SCR-BDT - 2025

Taxas de câmbio de BDT-SCR e SCR-BDT

Verifique abaixo as taxas de câmbio para BDT-SCR e SCR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,1185 SCR
1 SCR = 8,4417 BDT
1A 2A 3A

Jan 2025

DataBDT-SCRSCR-BDT
01 jan 2025 1 BDT = 0.1192 SCR 1 SCR = 8.3867 BDT
02 jan 2025 1 BDT = 0.1165 SCR 1 SCR = 8.5821 BDT
03 jan 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5611 BDT
04 jan 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5645 BDT
05 jan 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5645 BDT
06 jan 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5894 BDT
07 jan 2025 1 BDT = 0.1162 SCR 1 SCR = 8.6024 BDT
08 jan 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5183 BDT
09 jan 2025 1 BDT = 0.1161 SCR 1 SCR = 8.6144 BDT
10 jan 2025 1 BDT = 0.117 SCR 1 SCR = 8.5447 BDT
11 jan 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5316 BDT
12 jan 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5316 BDT
13 jan 2025 1 BDT = 0.1183 SCR 1 SCR = 8.454 BDT
14 jan 2025 1 BDT = 0.119 SCR 1 SCR = 8.4047 BDT
15 jan 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4806 BDT
16 jan 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4192 BDT
17 jan 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5179 BDT
18 jan 2025 1 BDT = 0.1235 SCR 1 SCR = 8.099 BDT
19 jan 2025 1 BDT = 0.1239 SCR 1 SCR = 8.0708 BDT
20 jan 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4784 BDT
21 jan 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5341 BDT
22 jan 2025 1 BDT = 0.1207 SCR 1 SCR = 8.2854 BDT
23 jan 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5358 BDT
24 jan 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5508 BDT
25 jan 2025 1 BDT = 0.1177 SCR 1 SCR = 8.497 BDT
26 jan 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4892 BDT
27 jan 2025 1 BDT = 0.1176 SCR 1 SCR = 8.5052 BDT
28 jan 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4231 BDT
29 jan 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5215 BDT
30 jan 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5228 BDT
31 jan 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4856 BDT

Feb 2025

DataBDT-SCRSCR-BDT
01 fev 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1185 BDT
02 fev 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5131 BDT
03 fev 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4325 BDT
04 fev 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5079 BDT
05 fev 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4136 BDT
06 fev 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4787 BDT
07 fev 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5226 BDT
08 fev 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1158 BDT
09 fev 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1158 BDT
10 fev 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4931 BDT
11 fev 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4826 BDT
12 fev 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4075 BDT
13 fev 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4319 BDT
14 fev 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4095 BDT
15 fev 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4249 BDT
16 fev 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4249 BDT
17 fev 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4434 BDT
18 fev 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4074 BDT
19 fev 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4489 BDT
20 fev 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4146 BDT
21 fev 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4491 BDT
22 fev 2025 1 BDT = 0.1184 SCR 1 SCR = 8.448 BDT
23 fev 2025 1 BDT = 0.1184 SCR 1 SCR = 8.448 BDT
24 fev 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4429 BDT
25 fev 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4172 BDT
26 fev 2025 1 BDT = 0.1198 SCR 1 SCR = 8.3492 BDT
27 fev 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4424 BDT
28 fev 2025 1 BDT = 0.1193 SCR 1 SCR = 8.3799 BDT

Mar 2025

DataBDT-SCRSCR-BDT
01 mar 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4382 BDT
02 mar 2025 1 BDT = 0.1223 SCR 1 SCR = 8.1752 BDT
03 mar 2025 1 BDT = 0.1227 SCR 1 SCR = 8.1474 BDT
04 mar 2025 1 BDT = 0.1198 SCR 1 SCR = 8.3489 BDT
05 mar 2025 1 BDT = 0.1199 SCR 1 SCR = 8.3413 BDT
06 mar 2025 1 BDT = 0.118 SCR 1 SCR = 8.477 BDT
07 mar 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5528 BDT
08 mar 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4698 BDT
09 mar 2025 1 BDT = 0.1212 SCR 1 SCR = 8.2499 BDT
10 mar 2025 1 BDT = 0.1228 SCR 1 SCR = 8.1415 BDT
11 mar 2025 1 BDT = 0.1211 SCR 1 SCR = 8.2588 BDT
12 mar 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4632 BDT
13 mar 2025 1 BDT = 0.1183 SCR 1 SCR = 8.456 BDT
14 mar 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4408 BDT
15 mar 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4313 BDT
16 mar 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1146 BDT
17 mar 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4539 BDT
18 mar 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4546 BDT
19 mar 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4461 BDT
20 mar 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4131 BDT
21 mar 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4426 BDT
22 mar 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5086 BDT
23 mar 2025 1 BDT = 0.1219 SCR 1 SCR = 8.2028 BDT
24 mar 2025 1 BDT = 0.1216 SCR 1 SCR = 8.223 BDT
25 mar 2025 1 BDT = 0.1182 SCR 1 SCR = 8.459 BDT
26 mar 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4635 BDT
27 mar 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4691 BDT
28 mar 2025 1 BDT = 0.1192 SCR 1 SCR = 8.3875 BDT
29 mar 2025 1 BDT = 0.1206 SCR 1 SCR = 8.2915 BDT
30 mar 2025 1 BDT = 0.1239 SCR 1 SCR = 8.0695 BDT
31 mar 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4904 BDT

Apr 2025

DataBDT-SCRSCR-BDT
01 abr 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4929 BDT
02 abr 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4552 BDT
03 abr 2025 1 BDT = 0.1191 SCR 1 SCR = 8.3993 BDT
04 abr 2025 1 BDT = 0.118 SCR 1 SCR = 8.4774 BDT
05 abr 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5249 BDT
06 abr 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5249 BDT
07 abr 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4689 BDT
08 abr 2025 1 BDT = 0.1201 SCR 1 SCR = 8.3257 BDT
09 abr 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4631 BDT
10 abr 2025 1 BDT = 0.1194 SCR 1 SCR = 8.3763 BDT
11 abr 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4097 BDT
12 abr 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4639 BDT
13 abr 2025 1 BDT = 0.1224 SCR 1 SCR = 8.1697 BDT
14 abr 2025 1 BDT = 0.1224 SCR 1 SCR = 8.1726 BDT
15 abr 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5222 BDT
16 abr 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4415 BDT
17 abr 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5143 BDT
18 abr 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5262 BDT
19 abr 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5262 BDT
20 abr 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5262 BDT
21 abr 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5262 BDT
22 abr 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5378 BDT
23 abr 2025 1 BDT = 0.1176 SCR 1 SCR = 8.5048 BDT
24 abr 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5205 BDT
25 abr 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4962 BDT
26 abr 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5562 BDT
27 abr 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5562 BDT
28 abr 2025 1 BDT = 0.117 SCR 1 SCR = 8.5492 BDT
29 abr 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4418 BDT
30 abr 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5312 BDT

May 2025

DataBDT-SCRSCR-BDT
01 mai 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5341 BDT
02 mai 2025 1 BDT = 0.117 SCR 1 SCR = 8.5491 BDT
03 mai 2025 1 BDT = 0.1167 SCR 1 SCR = 8.5654 BDT
04 mai 2025 1 BDT = 0.1167 SCR 1 SCR = 8.5654 BDT
05 mai 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5376 BDT
06 mai 2025 1 BDT = 0.117 SCR 1 SCR = 8.5451 BDT
07 mai 2025 1 BDT = 0.1171 SCR 1 SCR = 8.537 BDT
08 mai 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5393 BDT
09 mai 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5613 BDT
10 mai 2025 1 BDT = 0.1169 SCR 1 SCR = 8.556 BDT
11 mai 2025 1 BDT = 0.1169 SCR 1 SCR = 8.556 BDT
12 mai 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5379 BDT
13 mai 2025 1 BDT = 0.117 SCR 1 SCR = 8.5451 BDT
14 mai 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5512 BDT
15 mai 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5521 BDT
16 mai 2025 1 BDT = 0.1171 SCR 1 SCR = 8.5421 BDT
17 mai 2025 1 BDT = 0.117 SCR 1 SCR = 8.5462 BDT
18 mai 2025 1 BDT = 0.117 SCR 1 SCR = 8.5462 BDT
19 mai 2025 1 BDT = 0.117 SCR 1 SCR = 8.5468 BDT
20 mai 2025 1 BDT = 0.1168 SCR 1 SCR = 8.56 BDT
21 mai 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4263 BDT
22 mai 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5575 BDT
23 mai 2025 1 BDT = 0.1167 SCR 1 SCR = 8.5711 BDT
24 mai 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4935 BDT
25 mai 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4935 BDT
26 mai 2025 1 BDT = 0.1165 SCR 1 SCR = 8.5824 BDT
27 mai 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5875 BDT
28 mai 2025 1 BDT = 0.1163 SCR 1 SCR = 8.5976 BDT
29 mai 2025 1 BDT = 0.1163 SCR 1 SCR = 8.5983 BDT
30 mai 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5906 BDT
31 mai 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5901 BDT

Jun 2025

DataBDT-SCRSCR-BDT
01 jun 2025 1 BDT = 0.1162 SCR 1 SCR = 8.6067 BDT
02 jun 2025 1 BDT = 0.1202 SCR 1 SCR = 8.3201 BDT
03 jun 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4592 BDT
04 jun 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4543 BDT
05 jun 2025 1 BDT = 0.1209 SCR 1 SCR = 8.2698 BDT
06 jun 2025 1 BDT = 0.1201 SCR 1 SCR = 8.3296 BDT
07 jun 2025 1 BDT = 0.1201 SCR 1 SCR = 8.329 BDT
08 jun 2025 1 BDT = 0.1201 SCR 1 SCR = 8.329 BDT
09 jun 2025 1 BDT = 0.1201 SCR 1 SCR = 8.3272 BDT
10 jun 2025 1 BDT = 0.1202 SCR 1 SCR = 8.3225 BDT
11 jun 2025 1 BDT = 0.1201 SCR 1 SCR = 8.3289 BDT
12 jun 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4521 BDT
13 jun 2025 1 BDT = 0.12 SCR 1 SCR = 8.3334 BDT
14 jun 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5617 BDT
15 jun 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5617 BDT
16 jun 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4607 BDT
17 jun 2025 1 BDT = 0.12 SCR 1 SCR = 8.3308 BDT
18 jun 2025 1 BDT = 0.1208 SCR 1 SCR = 8.2785 BDT
19 jun 2025 1 BDT = 0.1208 SCR 1 SCR = 8.279 BDT
20 jun 2025 1 BDT = 0.1199 SCR 1 SCR = 8.339 BDT
21 jun 2025 1 BDT = 0.1206 SCR 1 SCR = 8.2889 BDT
22 jun 2025 1 BDT = 0.1206 SCR 1 SCR = 8.2889 BDT
23 jun 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4609 BDT
24 jun 2025 1 BDT = 0.1201 SCR 1 SCR = 8.3281 BDT
25 jun 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4603 BDT
26 jun 2025 1 BDT = 0.1199 SCR 1 SCR = 8.3432 BDT
27 jun 2025 1 BDT = 0.12 SCR 1 SCR = 8.3304 BDT
28 jun 2025 1 BDT = 0.12 SCR 1 SCR = 8.3339 BDT
29 jun 2025 1 BDT = 0.12 SCR 1 SCR = 8.3339 BDT
30 jun 2025 1 BDT = 0.1209 SCR 1 SCR = 8.2736 BDT

Jul 2025

DataBDT-SCRSCR-BDT
01 jul 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4949 BDT
02 jul 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4666 BDT
03 jul 2025 1 BDT = 0.1177 SCR 1 SCR = 8.496 BDT
04 jul 2025 1 BDT = 0.1196 SCR 1 SCR = 8.3593 BDT
05 jul 2025 1 BDT = 0.1148 SCR 1 SCR = 8.7083 BDT
06 jul 2025 1 BDT = 0.1148 SCR 1 SCR = 8.7083 BDT

Informação sobre as taxas de câmbio de BDT-SCR e SCR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats