> Taxas de câmbio BDT-SCR e SCR-BDT - 2025

Taxas de câmbio BDT-SCR e SCR-BDT - 2025

Taxas de câmbio de BDT-SCR e SCR-BDT

Verifique abaixo as taxas de câmbio para BDT-SCR e SCR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,1182 SCR

1 SCR = 8,457 BDT

1A 2A 3A

BDT para SCRSCR para BDT

Jan 2025

Data	BDT-SCR	SCR-BDT
01 jan 2025	1 BDT = 0.1192 SCR	1 SCR = 8.3867 BDT
02 jan 2025	1 BDT = 0.1165 SCR	1 SCR = 8.5821 BDT
03 jan 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5611 BDT
04 jan 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5645 BDT
05 jan 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5645 BDT
06 jan 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5894 BDT
07 jan 2025	1 BDT = 0.1162 SCR	1 SCR = 8.6024 BDT
08 jan 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5183 BDT
09 jan 2025	1 BDT = 0.1161 SCR	1 SCR = 8.6144 BDT
10 jan 2025	1 BDT = 0.117 SCR	1 SCR = 8.5447 BDT
11 jan 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5316 BDT
12 jan 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5316 BDT
13 jan 2025	1 BDT = 0.1183 SCR	1 SCR = 8.454 BDT
14 jan 2025	1 BDT = 0.119 SCR	1 SCR = 8.4047 BDT
15 jan 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4806 BDT
16 jan 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4192 BDT
17 jan 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5179 BDT
18 jan 2025	1 BDT = 0.1235 SCR	1 SCR = 8.099 BDT
19 jan 2025	1 BDT = 0.1239 SCR	1 SCR = 8.0708 BDT
20 jan 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4784 BDT
21 jan 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5341 BDT
22 jan 2025	1 BDT = 0.1207 SCR	1 SCR = 8.2854 BDT
23 jan 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5358 BDT
24 jan 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5508 BDT
25 jan 2025	1 BDT = 0.1177 SCR	1 SCR = 8.497 BDT
26 jan 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4892 BDT
27 jan 2025	1 BDT = 0.1176 SCR	1 SCR = 8.5052 BDT
28 jan 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4231 BDT
29 jan 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5215 BDT
30 jan 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5228 BDT
31 jan 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4856 BDT

Feb 2025

Data	BDT-SCR	SCR-BDT
01 fev 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1185 BDT
02 fev 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5131 BDT
03 fev 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4325 BDT
04 fev 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5079 BDT
05 fev 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4136 BDT
06 fev 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4787 BDT
07 fev 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5226 BDT
08 fev 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1158 BDT
09 fev 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1158 BDT
10 fev 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4931 BDT
11 fev 2025	1 BDT = 0.1179 SCR	1 SCR = 8.4826 BDT
12 fev 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4075 BDT
13 fev 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4319 BDT
14 fev 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4095 BDT
15 fev 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4249 BDT
16 fev 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4249 BDT
17 fev 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4434 BDT
18 fev 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4074 BDT
19 fev 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4489 BDT
20 fev 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4146 BDT
21 fev 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4491 BDT
22 fev 2025	1 BDT = 0.1184 SCR	1 SCR = 8.448 BDT
23 fev 2025	1 BDT = 0.1184 SCR	1 SCR = 8.448 BDT
24 fev 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4429 BDT
25 fev 2025	1 BDT = 0.1188 SCR	1 SCR = 8.4172 BDT
26 fev 2025	1 BDT = 0.1198 SCR	1 SCR = 8.3492 BDT
27 fev 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4424 BDT
28 fev 2025	1 BDT = 0.1193 SCR	1 SCR = 8.3799 BDT

Mar 2025

Data	BDT-SCR	SCR-BDT
01 mar 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4382 BDT
02 mar 2025	1 BDT = 0.1223 SCR	1 SCR = 8.1752 BDT
03 mar 2025	1 BDT = 0.1227 SCR	1 SCR = 8.1474 BDT
04 mar 2025	1 BDT = 0.1198 SCR	1 SCR = 8.3489 BDT
05 mar 2025	1 BDT = 0.1199 SCR	1 SCR = 8.3413 BDT
06 mar 2025	1 BDT = 0.118 SCR	1 SCR = 8.477 BDT
07 mar 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5528 BDT
08 mar 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4698 BDT
09 mar 2025	1 BDT = 0.1212 SCR	1 SCR = 8.2499 BDT
10 mar 2025	1 BDT = 0.1228 SCR	1 SCR = 8.1415 BDT
11 mar 2025	1 BDT = 0.1211 SCR	1 SCR = 8.2588 BDT
12 mar 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4632 BDT
13 mar 2025	1 BDT = 0.1183 SCR	1 SCR = 8.456 BDT
14 mar 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4408 BDT
15 mar 2025	1 BDT = 0.1186 SCR	1 SCR = 8.4313 BDT
16 mar 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1146 BDT
17 mar 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4539 BDT
18 mar 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4546 BDT
19 mar 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4461 BDT
20 mar 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4131 BDT
21 mar 2025	1 BDT = 0.1184 SCR	1 SCR = 8.4426 BDT
22 mar 2025	1 BDT = 0.1175 SCR	1 SCR = 8.5086 BDT
23 mar 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2028 BDT
24 mar 2025	1 BDT = 0.1216 SCR	1 SCR = 8.223 BDT
25 mar 2025	1 BDT = 0.1182 SCR	1 SCR = 8.459 BDT
26 mar 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4635 BDT
27 mar 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4691 BDT
28 mar 2025	1 BDT = 0.1192 SCR	1 SCR = 8.3875 BDT
29 mar 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2915 BDT
30 mar 2025	1 BDT = 0.1239 SCR	1 SCR = 8.0695 BDT
31 mar 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4904 BDT

Apr 2025

Data	BDT-SCR	SCR-BDT
01 abr 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4929 BDT
02 abr 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4552 BDT
03 abr 2025	1 BDT = 0.1191 SCR	1 SCR = 8.3993 BDT
04 abr 2025	1 BDT = 0.118 SCR	1 SCR = 8.4774 BDT
05 abr 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5249 BDT
06 abr 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5249 BDT
07 abr 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4689 BDT
08 abr 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3257 BDT
09 abr 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4631 BDT
10 abr 2025	1 BDT = 0.1194 SCR	1 SCR = 8.3763 BDT
11 abr 2025	1 BDT = 0.1189 SCR	1 SCR = 8.4097 BDT
12 abr 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4639 BDT
13 abr 2025	1 BDT = 0.1224 SCR	1 SCR = 8.1697 BDT
14 abr 2025	1 BDT = 0.1224 SCR	1 SCR = 8.1726 BDT
15 abr 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5222 BDT
16 abr 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4415 BDT
17 abr 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5143 BDT
18 abr 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5262 BDT
19 abr 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5262 BDT
20 abr 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5262 BDT
21 abr 2025	1 BDT = 0.1173 SCR	1 SCR = 8.5262 BDT
22 abr 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5378 BDT
23 abr 2025	1 BDT = 0.1176 SCR	1 SCR = 8.5048 BDT
24 abr 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5205 BDT
25 abr 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4962 BDT
26 abr 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5562 BDT
27 abr 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5562 BDT
28 abr 2025	1 BDT = 0.117 SCR	1 SCR = 8.5492 BDT
29 abr 2025	1 BDT = 0.1185 SCR	1 SCR = 8.4418 BDT
30 abr 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5312 BDT

May 2025

Data	BDT-SCR	SCR-BDT
01 mai 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5341 BDT
02 mai 2025	1 BDT = 0.117 SCR	1 SCR = 8.5491 BDT
03 mai 2025	1 BDT = 0.1167 SCR	1 SCR = 8.5654 BDT
04 mai 2025	1 BDT = 0.1167 SCR	1 SCR = 8.5654 BDT
05 mai 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5376 BDT
06 mai 2025	1 BDT = 0.117 SCR	1 SCR = 8.5451 BDT
07 mai 2025	1 BDT = 0.1171 SCR	1 SCR = 8.537 BDT
08 mai 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5393 BDT
09 mai 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5613 BDT
10 mai 2025	1 BDT = 0.1169 SCR	1 SCR = 8.556 BDT
11 mai 2025	1 BDT = 0.1169 SCR	1 SCR = 8.556 BDT
12 mai 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5379 BDT
13 mai 2025	1 BDT = 0.117 SCR	1 SCR = 8.5451 BDT
14 mai 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5512 BDT
15 mai 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5521 BDT
16 mai 2025	1 BDT = 0.1171 SCR	1 SCR = 8.5421 BDT
17 mai 2025	1 BDT = 0.117 SCR	1 SCR = 8.5462 BDT
18 mai 2025	1 BDT = 0.117 SCR	1 SCR = 8.5462 BDT
19 mai 2025	1 BDT = 0.117 SCR	1 SCR = 8.5468 BDT
20 mai 2025	1 BDT = 0.1168 SCR	1 SCR = 8.56 BDT
21 mai 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4263 BDT
22 mai 2025	1 BDT = 0.1169 SCR	1 SCR = 8.5575 BDT
23 mai 2025	1 BDT = 0.1167 SCR	1 SCR = 8.5711 BDT
24 mai 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4935 BDT
25 mai 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4935 BDT
26 mai 2025	1 BDT = 0.1165 SCR	1 SCR = 8.5824 BDT
27 mai 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5875 BDT
28 mai 2025	1 BDT = 0.1163 SCR	1 SCR = 8.5976 BDT
29 mai 2025	1 BDT = 0.1163 SCR	1 SCR = 8.5983 BDT
30 mai 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5906 BDT
31 mai 2025	1 BDT = 0.1164 SCR	1 SCR = 8.5901 BDT

Jun 2025

Data	BDT-SCR	SCR-BDT
01 jun 2025	1 BDT = 0.1162 SCR	1 SCR = 8.6067 BDT
02 jun 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3201 BDT
03 jun 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4592 BDT
04 jun 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4543 BDT
05 jun 2025	1 BDT = 0.1209 SCR	1 SCR = 8.2698 BDT
06 jun 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3296 BDT
07 jun 2025	1 BDT = 0.1201 SCR	1 SCR = 8.329 BDT
08 jun 2025	1 BDT = 0.1201 SCR	1 SCR = 8.329 BDT
09 jun 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3272 BDT
10 jun 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3225 BDT
11 jun 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3289 BDT
12 jun 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4521 BDT
13 jun 2025	1 BDT = 0.12 SCR	1 SCR = 8.3334 BDT
14 jun 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5617 BDT
15 jun 2025	1 BDT = 0.1168 SCR	1 SCR = 8.5617 BDT
16 jun 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4607 BDT
17 jun 2025	1 BDT = 0.12 SCR	1 SCR = 8.3308 BDT
18 jun 2025	1 BDT = 0.1208 SCR	1 SCR = 8.2785 BDT
19 jun 2025	1 BDT = 0.1208 SCR	1 SCR = 8.279 BDT
20 jun 2025	1 BDT = 0.1199 SCR	1 SCR = 8.339 BDT
21 jun 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2889 BDT
22 jun 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2889 BDT
23 jun 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4609 BDT
24 jun 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3281 BDT
25 jun 2025	1 BDT = 0.1182 SCR	1 SCR = 8.4603 BDT
26 jun 2025	1 BDT = 0.1199 SCR	1 SCR = 8.3432 BDT
27 jun 2025	1 BDT = 0.12 SCR	1 SCR = 8.3304 BDT
28 jun 2025	1 BDT = 0.12 SCR	1 SCR = 8.3339 BDT
29 jun 2025	1 BDT = 0.12 SCR	1 SCR = 8.3339 BDT
30 jun 2025	1 BDT = 0.1209 SCR	1 SCR = 8.2736 BDT

Jul 2025

Data	BDT-SCR	SCR-BDT
01 jul 2025	1 BDT = 0.1177 SCR	1 SCR = 8.4949 BDT
02 jul 2025	1 BDT = 0.1181 SCR	1 SCR = 8.4666 BDT
03 jul 2025	1 BDT = 0.1177 SCR	1 SCR = 8.496 BDT
04 jul 2025	1 BDT = 0.1196 SCR	1 SCR = 8.3593 BDT
05 jul 2025	1 BDT = 0.1148 SCR	1 SCR = 8.7083 BDT
06 jul 2025	1 BDT = 0.1148 SCR	1 SCR = 8.7083 BDT
07 jul 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3222 BDT
08 jul 2025	1 BDT = 0.1203 SCR	1 SCR = 8.3104 BDT
09 jul 2025	1 BDT = 0.1204 SCR	1 SCR = 8.3072 BDT
10 jul 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2913 BDT
11 jul 2025	1 BDT = 0.1207 SCR	1 SCR = 8.2822 BDT
12 jul 2025	1 BDT = 0.116 SCR	1 SCR = 8.6232 BDT
13 jul 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3281 BDT
14 jul 2025	1 BDT = 0.1213 SCR	1 SCR = 8.2435 BDT
15 jul 2025	1 BDT = 0.1207 SCR	1 SCR = 8.2826 BDT
16 jul 2025	1 BDT = 0.121 SCR	1 SCR = 8.2642 BDT
17 jul 2025	1 BDT = 0.1209 SCR	1 SCR = 8.2682 BDT
18 jul 2025	1 BDT = 0.121 SCR	1 SCR = 8.2652 BDT
19 jul 2025	1 BDT = 0.121 SCR	1 SCR = 8.2674 BDT
20 jul 2025	1 BDT = 0.121 SCR	1 SCR = 8.2674 BDT
21 jul 2025	1 BDT = 0.1209 SCR	1 SCR = 8.2722 BDT
22 jul 2025	1 BDT = 0.1217 SCR	1 SCR = 8.2199 BDT
23 jul 2025	1 BDT = 0.1187 SCR	1 SCR = 8.4266 BDT
24 jul 2025	1 BDT = 0.1183 SCR	1 SCR = 8.4528 BDT
25 jul 2025	1 BDT = 0.1222 SCR	1 SCR = 8.1811 BDT
26 jul 2025	1 BDT = 0.1159 SCR	1 SCR = 8.6264 BDT
27 jul 2025	1 BDT = 0.1159 SCR	1 SCR = 8.6264 BDT
28 jul 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3298 BDT
29 jul 2025	1 BDT = 0.1218 SCR	1 SCR = 8.2111 BDT
30 jul 2025	1 BDT = 0.1197 SCR	1 SCR = 8.353 BDT
31 jul 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3219 BDT

Aug 2025

Data	BDT-SCR	SCR-BDT
01 ago 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3224 BDT
02 ago 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3257 BDT
03 ago 2025	1 BDT = 0.1201 SCR	1 SCR = 8.3257 BDT
04 ago 2025	1 BDT = 0.1206 SCR	1 SCR = 8.2913 BDT
05 ago 2025	1 BDT = 0.1205 SCR	1 SCR = 8.2993 BDT
06 ago 2025	1 BDT = 0.121 SCR	1 SCR = 8.2617 BDT
07 ago 2025	1 BDT = 0.1224 SCR	1 SCR = 8.1715 BDT
08 ago 2025	1 BDT = 0.1214 SCR	1 SCR = 8.2366 BDT
09 ago 2025	1 BDT = 0.1165 SCR	1 SCR = 8.5832 BDT
10 ago 2025	1 BDT = 0.1213 SCR	1 SCR = 8.2431 BDT
11 ago 2025	1 BDT = 0.1213 SCR	1 SCR = 8.2449 BDT
12 ago 2025	1 BDT = 0.1212 SCR	1 SCR = 8.2507 BDT
13 ago 2025	1 BDT = 0.1213 SCR	1 SCR = 8.2464 BDT
14 ago 2025	1 BDT = 0.1195 SCR	1 SCR = 8.3692 BDT
15 ago 2025	1 BDT = 0.1211 SCR	1 SCR = 8.2572 BDT
16 ago 2025	1 BDT = 0.1165 SCR	1 SCR = 8.5861 BDT
17 ago 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1149 BDT
18 ago 2025	1 BDT = 0.1196 SCR	1 SCR = 8.3645 BDT
19 ago 2025	1 BDT = 0.1213 SCR	1 SCR = 8.2429 BDT
20 ago 2025	1 BDT = 0.1213 SCR	1 SCR = 8.2419 BDT
21 ago 2025	1 BDT = 0.1213 SCR	1 SCR = 8.2421 BDT
22 ago 2025	1 BDT = 0.1214 SCR	1 SCR = 8.2362 BDT
23 ago 2025	1 BDT = 0.1096 SCR	1 SCR = 9.1222 BDT
24 ago 2025	1 BDT = 0.1252 SCR	1 SCR = 7.9892 BDT
25 ago 2025	1 BDT = 0.1213 SCR	1 SCR = 8.2417 BDT
26 ago 2025	1 BDT = 0.121 SCR	1 SCR = 8.2649 BDT
27 ago 2025	1 BDT = 0.1215 SCR	1 SCR = 8.2285 BDT
28 ago 2025	1 BDT = 0.1215 SCR	1 SCR = 8.2271 BDT
29 ago 2025	1 BDT = 0.1216 SCR	1 SCR = 8.2231 BDT
30 ago 2025	1 BDT = 0.1167 SCR	1 SCR = 8.5664 BDT
31 ago 2025	1 BDT = 0.1167 SCR	1 SCR = 8.5664 BDT

Sep 2025

Data	BDT-SCR	SCR-BDT
01 set 2025	1 BDT = 0.1198 SCR	1 SCR = 8.3454 BDT
02 set 2025	1 BDT = 0.1197 SCR	1 SCR = 8.3531 BDT
03 set 2025	1 BDT = 0.1214 SCR	1 SCR = 8.2345 BDT
04 set 2025	1 BDT = 0.1216 SCR	1 SCR = 8.2227 BDT
05 set 2025	1 BDT = 0.1217 SCR	1 SCR = 8.2188 BDT
06 set 2025	1 BDT = 0.1217 SCR	1 SCR = 8.2143 BDT
07 set 2025	1 BDT = 0.1217 SCR	1 SCR = 8.2143 BDT
08 set 2025	1 BDT = 0.1218 SCR	1 SCR = 8.2113 BDT
09 set 2025	1 BDT = 0.1218 SCR	1 SCR = 8.2124 BDT
10 set 2025	1 BDT = 0.1199 SCR	1 SCR = 8.3395 BDT
11 set 2025	1 BDT = 0.1218 SCR	1 SCR = 8.2076 BDT
12 set 2025	1 BDT = 0.1237 SCR	1 SCR = 8.082 BDT
13 set 2025	1 BDT = 0.1169 SCR	1 SCR = 8.555 BDT
14 set 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5294 BDT
15 set 2025	1 BDT = 0.1241 SCR	1 SCR = 8.056 BDT
16 set 2025	1 BDT = 0.1217 SCR	1 SCR = 8.2139 BDT
17 set 2025	1 BDT = 0.1224 SCR	1 SCR = 8.1717 BDT
18 set 2025	1 BDT = 0.12 SCR	1 SCR = 8.3333 BDT
19 set 2025	1 BDT = 0.125 SCR	1 SCR = 7.9984 BDT
20 set 2025	1 BDT = 0.1178 SCR	1 SCR = 8.4896 BDT
21 set 2025	1 BDT = 0.1251 SCR	1 SCR = 7.9951 BDT
22 set 2025	1 BDT = 0.12 SCR	1 SCR = 8.3336 BDT
23 set 2025	1 BDT = 0.12 SCR	1 SCR = 8.332 BDT
24 set 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2026 BDT
25 set 2025	1 BDT = 0.1218 SCR	1 SCR = 8.2116 BDT
26 set 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2045 BDT
27 set 2025	1 BDT = 0.1174 SCR	1 SCR = 8.5183 BDT
28 set 2025	1 BDT = 0.1218 SCR	1 SCR = 8.2083 BDT
29 set 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2056 BDT
30 set 2025	1 BDT = 0.1218 SCR	1 SCR = 8.2086 BDT

Oct 2025

Data	BDT-SCR	SCR-BDT
01 out 2025	1 BDT = 0.122 SCR	1 SCR = 8.1971 BDT
02 out 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2046 BDT
03 out 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2036 BDT
04 out 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3186 BDT
05 out 2025	1 BDT = 0.1202 SCR	1 SCR = 8.3186 BDT
06 out 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2031 BDT
07 out 2025	1 BDT = 0.1218 SCR	1 SCR = 8.2089 BDT
08 out 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2046 BDT
09 out 2025	1 BDT = 0.122 SCR	1 SCR = 8.1982 BDT
10 out 2025	1 BDT = 0.122 SCR	1 SCR = 8.1985 BDT
11 out 2025	1 BDT = 0.122 SCR	1 SCR = 8.1978 BDT
12 out 2025	1 BDT = 0.122 SCR	1 SCR = 8.1978 BDT
13 out 2025	1 BDT = 0.1217 SCR	1 SCR = 8.2199 BDT
14 out 2025	1 BDT = 0.122 SCR	1 SCR = 8.2 BDT
15 out 2025	1 BDT = 0.1128 SCR	1 SCR = 8.8674 BDT
16 out 2025	1 BDT = 0.1126 SCR	1 SCR = 8.8781 BDT
17 out 2025	1 BDT = 0.1131 SCR	1 SCR = 8.8451 BDT
18 out 2025	1 BDT = 0.1138 SCR	1 SCR = 8.7894 BDT
19 out 2025	1 BDT = 0.1138 SCR	1 SCR = 8.7894 BDT
20 out 2025	1 BDT = 0.1147 SCR	1 SCR = 8.7191 BDT
21 out 2025	1 BDT = 0.1122 SCR	1 SCR = 8.9153 BDT
22 out 2025	1 BDT = 0.1118 SCR	1 SCR = 8.9424 BDT
23 out 2025	1 BDT = 0.1116 SCR	1 SCR = 8.9602 BDT
24 out 2025	1 BDT = 0.1133 SCR	1 SCR = 8.8265 BDT
25 out 2025	1 BDT = 0.1141 SCR	1 SCR = 8.7613 BDT
26 out 2025	1 BDT = 0.1133 SCR	1 SCR = 8.8263 BDT
27 out 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2024 BDT
28 out 2025	1 BDT = 0.1118 SCR	1 SCR = 8.9467 BDT
29 out 2025	1 BDT = 0.1136 SCR	1 SCR = 8.804 BDT
30 out 2025	1 BDT = 0.1133 SCR	1 SCR = 8.8285 BDT
31 out 2025	1 BDT = 0.1118 SCR	1 SCR = 8.9453 BDT

Nov 2025

Data	BDT-SCR	SCR-BDT
01 nov 2025	1 BDT = 0.1205 SCR	1 SCR = 8.3008 BDT
02 nov 2025	1 BDT = 0.1205 SCR	1 SCR = 8.3008 BDT
03 nov 2025	1 BDT = 0.1172 SCR	1 SCR = 8.5288 BDT
04 nov 2025	1 BDT = 0.1145 SCR	1 SCR = 8.7331 BDT
05 nov 2025	1 BDT = 0.1104 SCR	1 SCR = 9.0566 BDT
06 nov 2025	1 BDT = 0.1126 SCR	1 SCR = 8.8798 BDT
07 nov 2025	1 BDT = 0.1125 SCR	1 SCR = 8.8918 BDT
08 nov 2025	1 BDT = 0.1119 SCR	1 SCR = 8.9367 BDT
09 nov 2025	1 BDT = 0.1119 SCR	1 SCR = 8.9367 BDT
10 nov 2025	1 BDT = 0.1138 SCR	1 SCR = 8.7903 BDT
11 nov 2025	1 BDT = 0.1129 SCR	1 SCR = 8.8604 BDT
12 nov 2025	1 BDT = 0.1115 SCR	1 SCR = 8.966 BDT
13 nov 2025	1 BDT = 0.1138 SCR	1 SCR = 8.786 BDT
14 nov 2025	1 BDT = 0.1137 SCR	1 SCR = 8.7945 BDT
15 nov 2025	1 BDT = 0.1147 SCR	1 SCR = 8.7176 BDT
16 nov 2025	1 BDT = 0.1147 SCR	1 SCR = 8.7176 BDT
17 nov 2025	1 BDT = 0.1127 SCR	1 SCR = 8.8768 BDT
18 nov 2025	1 BDT = 0.1136 SCR	1 SCR = 8.8064 BDT
19 nov 2025	1 BDT = 0.111 SCR	1 SCR = 9.0059 BDT
20 nov 2025	1 BDT = 0.1147 SCR	1 SCR = 8.7184 BDT
21 nov 2025	1 BDT = 0.1138 SCR	1 SCR = 8.7851 BDT
22 nov 2025	1 BDT = 0.1138 SCR	1 SCR = 8.7847 BDT
23 nov 2025	1 BDT = 0.1138 SCR	1 SCR = 8.7847 BDT
24 nov 2025	1 BDT = 0.1134 SCR	1 SCR = 8.817 BDT
25 nov 2025	1 BDT = 0.1111 SCR	1 SCR = 9.0002 BDT
26 nov 2025	1 BDT = 0.1136 SCR	1 SCR = 8.8065 BDT
27 nov 2025	1 BDT = 0.1143 SCR	1 SCR = 8.7521 BDT
28 nov 2025	1 BDT = 0.1128 SCR	1 SCR = 8.8624 BDT
29 nov 2025	1 BDT = 0.1109 SCR	1 SCR = 9.0174 BDT
30 nov 2025	1 BDT = 0.1109 SCR	1 SCR = 9.0174 BDT

Dec 2025

Data	BDT-SCR	SCR-BDT
01 dez 2025	1 BDT = 0.1219 SCR	1 SCR = 8.2032 BDT
02 dez 2025	1 BDT = 0.1149 SCR	1 SCR = 8.7066 BDT
03 dez 2025	1 BDT = 0.112 SCR	1 SCR = 8.9266 BDT
04 dez 2025	1 BDT = 0.112 SCR	1 SCR = 8.9304 BDT
05 dez 2025	1 BDT = 0.1108 SCR	1 SCR = 9.0222 BDT
06 dez 2025	1 BDT = 0.1105 SCR	1 SCR = 9.0476 BDT
07 dez 2025	1 BDT = 0.1105 SCR	1 SCR = 9.0476 BDT
08 dez 2025	1 BDT = 0.1217 SCR	1 SCR = 8.2143 BDT
09 dez 2025	1 BDT = 0.1111 SCR	1 SCR = 8.9979 BDT
10 dez 2025	1 BDT = 0.1121 SCR	1 SCR = 8.9181 BDT
11 dez 2025	1 BDT = 0.1124 SCR	1 SCR = 8.8975 BDT
12 dez 2025	1 BDT = 0.1115 SCR	1 SCR = 8.9701 BDT
13 dez 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1195 BDT
14 dez 2025	1 BDT = 0.1232 SCR	1 SCR = 8.1195 BDT
15 dez 2025	1 BDT = 0.12 SCR	1 SCR = 8.3345 BDT
16 dez 2025	1 BDT = 0.1106 SCR	1 SCR = 9.0438 BDT
17 dez 2025	1 BDT = 0.1105 SCR	1 SCR = 9.051 BDT

Informação sobre as taxas de câmbio de BDT-SCR e SCR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias