currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-SBD e SBD-BDT - 2025

Taxas de câmbio BDT-SBD e SBD-BDT - 2025

Taxas de câmbio de BDT-SBD e SBD-BDT

Verifique abaixo as taxas de câmbio para BDT-SBD e SBD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,069 SBD
1 SBD = 14,4897 BDT
1A 2A 3A

Jan 2025

DataBDT-SBDSBD-BDT
01 jan 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2456 BDT
02 jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.4944 BDT
03 jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.4951 BDT
04 jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
05 jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
06 jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5065 BDT
07 jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5213 BDT
08 jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.5023 BDT
09 jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4644 BDT
10 jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4532 BDT
11 jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
12 jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
13 jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4024 BDT
14 jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4071 BDT
15 jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3638 BDT
16 jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3578 BDT
17 jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
18 jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
19 jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
20 jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.368 BDT
21 jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3778 BDT
22 jan 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3003 BDT
23 jan 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3979 BDT
24 jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
25 jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
26 jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
27 jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.451 BDT
28 jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4205 BDT
29 jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4063 BDT
30 jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.442 BDT
31 jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT

Feb 2025

DataBDT-SBDSBD-BDT
01 fev 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT
02 fev 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
03 fev 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4195 BDT
04 fev 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3877 BDT
05 fev 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3412 BDT
06 fev 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4544 BDT
07 fev 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4529 BDT
08 fev 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
09 fev 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
10 fev 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3967 BDT
11 fev 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3686 BDT
12 fev 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3864 BDT
13 fev 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
14 fev 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4019 BDT
15 fev 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
16 fev 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
17 fev 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4082 BDT
18 fev 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4189 BDT
19 fev 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4207 BDT
20 fev 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2265 BDT
21 fev 2025 1 BDT = 0.0693 SBD 1 SBD = 14.421 BDT
22 fev 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
23 fev 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
24 fev 2025 1 BDT = 0.0694 SBD 1 SBD = 14.404 BDT
25 fev 2025 1 BDT = 0.0695 SBD 1 SBD = 14.384 BDT
26 fev 2025 1 BDT = 0.07 SBD 1 SBD = 14.2837 BDT
27 fev 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4215 BDT
28 fev 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2286 BDT

Mar 2025

DataBDT-SBDSBD-BDT
01 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.3996 BDT
02 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4361 BDT
03 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3903 BDT
04 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4075 BDT
05 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3813 BDT
06 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3904 BDT
07 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3969 BDT
08 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2733 BDT
09 mar 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4621 BDT
10 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4535 BDT
11 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2543 BDT
12 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4371 BDT
13 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
14 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2455 BDT
15 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4115 BDT
16 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2613 BDT
17 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4495 BDT
18 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2532 BDT
19 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2669 BDT
20 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2647 BDT
21 mar 2025 1 BDT = 0.07 SBD 1 SBD = 14.2933 BDT
22 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3914 BDT
23 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.393 BDT
24 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4394 BDT
25 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2622 BDT
26 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4351 BDT
27 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4337 BDT
28 mar 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5703 BDT
29 mar 2025 1 BDT = 0.0707 SBD 1 SBD = 14.15 BDT
30 mar 2025 1 BDT = 0.0707 SBD 1 SBD = 14.1472 BDT
31 mar 2025 1 BDT = 0.0686 SBD 1 SBD = 14.57 BDT

Apr 2025

DataBDT-SBDSBD-BDT
01 abr 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3045 BDT
02 abr 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
03 abr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2937 BDT
04 abr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5768 BDT
05 abr 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
06 abr 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
07 abr 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6159 BDT
08 abr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2759 BDT
09 abr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5859 BDT
10 abr 2025 1 BDT = 0.0698 SBD 1 SBD = 14.3263 BDT
11 abr 2025 1 BDT = 0.0699 SBD 1 SBD = 14.2979 BDT
12 abr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5138 BDT
13 abr 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4116 BDT
14 abr 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4405 BDT
15 abr 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5325 BDT
16 abr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2852 BDT
17 abr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
18 abr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
19 abr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
20 abr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
21 abr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
22 abr 2025 1 BDT = 0.0685 SBD 1 SBD = 14.5912 BDT
23 abr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5722 BDT
24 abr 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5631 BDT
25 abr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5852 BDT
26 abr 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5428 BDT
27 abr 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5428 BDT
28 abr 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5472 BDT
29 abr 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5394 BDT
30 abr 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5274 BDT

May 2025

DataBDT-SBDSBD-BDT
01 mai 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5755 BDT
02 mai 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5341 BDT
03 mai 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6016 BDT
04 mai 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6016 BDT
05 mai 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5539 BDT
06 mai 2025 1 BDT = 0.0689 SBD 1 SBD = 14.516 BDT
07 mai 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5369 BDT
08 mai 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5342 BDT
09 mai 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5439 BDT
10 mai 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5561 BDT
11 mai 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5561 BDT
12 mai 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5335 BDT
13 mai 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5429 BDT
14 mai 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5495 BDT
15 mai 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5532 BDT
16 mai 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5371 BDT
17 mai 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6152 BDT
18 mai 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6152 BDT
19 mai 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5689 BDT
20 mai 2025 1 BDT = 0.0686 SBD 1 SBD = 14.584 BDT
21 mai 2025 1 BDT = 0.0685 SBD 1 SBD = 14.6064 BDT
22 mai 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5691 BDT
23 mai 2025 1 BDT = 0.0685 SBD 1 SBD = 14.5908 BDT
24 mai 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5614 BDT
25 mai 2025 1 BDT = 0.0687 SBD 1 SBD = 14.5614 BDT
26 mai 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6109 BDT
27 mai 2025 1 BDT = 0.0684 SBD 1 SBD = 14.62 BDT
28 mai 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6373 BDT
29 mai 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6392 BDT
30 mai 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT
31 mai 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT

Jun 2025

DataBDT-SBDSBD-BDT
01 jun 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6246 BDT
02 jun 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6226 BDT
03 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6392 BDT
04 jun 2025 1 BDT = 0.0684 SBD 1 SBD = 14.627 BDT
05 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6488 BDT
06 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6536 BDT
07 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6655 BDT
08 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6655 BDT
09 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6408 BDT
10 jun 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6196 BDT
11 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6445 BDT
12 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6427 BDT
13 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6515 BDT
14 jun 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5752 BDT
15 jun 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5752 BDT
16 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6452 BDT
17 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6455 BDT
18 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.632 BDT
19 jun 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6261 BDT
20 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6717 BDT
21 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6592 BDT
22 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6592 BDT
23 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6528 BDT
24 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6541 BDT
25 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6459 BDT
26 jun 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6678 BDT
27 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6457 BDT
28 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6415 BDT
29 jun 2025 1 BDT = 0.0683 SBD 1 SBD = 14.6415 BDT
30 jun 2025 1 BDT = 0.068 SBD 1 SBD = 14.7037 BDT

Jul 2025

DataBDT-SBDSBD-BDT
01 jul 2025 1 BDT = 0.0679 SBD 1 SBD = 14.7232 BDT
02 jul 2025 1 BDT = 0.0682 SBD 1 SBD = 14.6687 BDT
03 jul 2025 1 BDT = 0.068 SBD 1 SBD = 14.7165 BDT
04 jul 2025 1 BDT = 0.068 SBD 1 SBD = 14.7096 BDT
05 jul 2025 1 BDT = 0.068 SBD 1 SBD = 14.7134 BDT
06 jul 2025 1 BDT = 0.068 SBD 1 SBD = 14.7134 BDT

Informação sobre as taxas de câmbio de BDT-SBD e SBD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats