currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-RWF e RWF-BDT - 2025

Taxas de câmbio BDT-RWF e RWF-BDT - 2025

Taxas de câmbio de BDT-RWF e RWF-BDT

Verifique abaixo as taxas de câmbio para BDT-RWF e RWF-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 11,5867 RWF
1 RWF = 0,0863 BDT
1A 2A 3A

Jan 2025

DataBDT-RWFRWF-BDT
01 jan 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 jan 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 jan 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 jan 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 jan 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 jan 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 jan 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 jan 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 jan 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 jan 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 jan 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 jan 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 jan 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 jan 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 jan 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 jan 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 jan 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 jan 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 jan 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 jan 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 jan 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 jan 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 jan 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 jan 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 jan 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 jan 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 jan 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 jan 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

DataBDT-RWFRWF-BDT
01 fev 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 fev 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 fev 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 fev 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 fev 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 fev 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 fev 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 fev 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 fev 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 fev 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 fev 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 fev 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 fev 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 fev 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 fev 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 fev 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 fev 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 fev 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 fev 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 fev 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 fev 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 fev 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 fev 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 fev 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 fev 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 fev 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 fev 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 fev 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

DataBDT-RWFRWF-BDT
01 mar 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 mar 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 mar 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 mar 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 mar 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 mar 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 mar 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 mar 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 mar 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 mar 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 mar 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 mar 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 mar 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 mar 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 mar 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 mar 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 mar 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 mar 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 mar 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 mar 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 mar 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 mar 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 mar 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 mar 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 mar 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 mar 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 mar 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 mar 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 mar 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

DataBDT-RWFRWF-BDT
01 abr 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 abr 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 abr 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 abr 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT

Informação sobre as taxas de câmbio de BDT-RWF e RWF-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats