> Taxas de câmbio BDT-RUB e RUB-BDT - 2025

Taxas de câmbio BDT-RUB e RUB-BDT - 2025

Taxas de câmbio de BDT-RUB e RUB-BDT

Verifique abaixo as taxas de câmbio para BDT-RUB e RUB-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,7399 RUB

1 RUB = 1,3515 BDT

1A 2A 3A

BDT para RUBRUB para BDT

Jan 2025

Data	BDT-RUB	RUB-BDT
01 jan 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 jan 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 jan 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 jan 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 jan 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 jan 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 jan 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 jan 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 jan 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 jan 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 jan 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 jan 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 jan 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 jan 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 jan 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 jan 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 jan 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 jan 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 jan 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 jan 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 jan 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 jan 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 jan 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 jan 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 jan 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 jan 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 jan 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 jan 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 jan 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 jan 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 jan 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Data	BDT-RUB	RUB-BDT
01 fev 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 fev 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 fev 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 fev 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 fev 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 fev 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 fev 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 fev 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 fev 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 fev 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 fev 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 fev 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 fev 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 fev 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 fev 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 fev 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 fev 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 fev 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 fev 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 fev 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 fev 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 fev 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 fev 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 fev 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 fev 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 fev 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 fev 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 fev 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Data	BDT-RUB	RUB-BDT
01 mar 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 mar 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 mar 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 mar 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 mar 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 mar 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 mar 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 mar 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 mar 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 mar 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 mar 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 mar 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 mar 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 mar 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 mar 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 mar 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 mar 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 mar 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 mar 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 mar 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 mar 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 mar 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 mar 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 mar 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 mar 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 mar 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 mar 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 mar 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 mar 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 mar 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 mar 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Data	BDT-RUB	RUB-BDT
01 abr 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 abr 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 abr 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 abr 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 abr 2025	1 BDT = 0.6907 RUB	1 RUB = 1.4477 BDT
06 abr 2025	1 BDT = 0.6939 RUB	1 RUB = 1.4411 BDT
07 abr 2025	1 BDT = 0.7067 RUB	1 RUB = 1.415 BDT
08 abr 2025	1 BDT = 0.71 RUB	1 RUB = 1.4084 BDT
09 abr 2025	1 BDT = 0.7116 RUB	1 RUB = 1.4052 BDT
10 abr 2025	1 BDT = 0.7093 RUB	1 RUB = 1.4098 BDT
11 abr 2025	1 BDT = 0.6945 RUB	1 RUB = 1.4398 BDT
12 abr 2025	1 BDT = 0.686 RUB	1 RUB = 1.4577 BDT
13 abr 2025	1 BDT = 0.6883 RUB	1 RUB = 1.4529 BDT
14 abr 2025	1 BDT = 0.6852 RUB	1 RUB = 1.4594 BDT
15 abr 2025	1 BDT = 0.6751 RUB	1 RUB = 1.4812 BDT
16 abr 2025	1 BDT = 0.6797 RUB	1 RUB = 1.4712 BDT
17 abr 2025	1 BDT = 0.6763 RUB	1 RUB = 1.4786 BDT
18 abr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
19 abr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
20 abr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
21 abr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
22 abr 2025	1 BDT = 0.6683 RUB	1 RUB = 1.4962 BDT
23 abr 2025	1 BDT = 0.6814 RUB	1 RUB = 1.4675 BDT
24 abr 2025	1 BDT = 0.6836 RUB	1 RUB = 1.4629 BDT
25 abr 2025	1 BDT = 0.679 RUB	1 RUB = 1.4728 BDT
26 abr 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
27 abr 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
28 abr 2025	1 BDT = 0.6768 RUB	1 RUB = 1.4775 BDT
29 abr 2025	1 BDT = 0.673 RUB	1 RUB = 1.4859 BDT
30 abr 2025	1 BDT = 0.6689 RUB	1 RUB = 1.495 BDT

May 2025

Data	BDT-RUB	RUB-BDT
01 mai 2025	1 BDT = 0.6708 RUB	1 RUB = 1.4907 BDT
02 mai 2025	1 BDT = 0.6809 RUB	1 RUB = 1.4686 BDT
03 mai 2025	1 BDT = 0.6791 RUB	1 RUB = 1.4726 BDT
04 mai 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
05 mai 2025	1 BDT = 0.6632 RUB	1 RUB = 1.5079 BDT
06 mai 2025	1 BDT = 0.6668 RUB	1 RUB = 1.4996 BDT
07 mai 2025	1 BDT = 0.6669 RUB	1 RUB = 1.4995 BDT
08 mai 2025	1 BDT = 0.6788 RUB	1 RUB = 1.4733 BDT
09 mai 2025	1 BDT = 0.6875 RUB	1 RUB = 1.4545 BDT
10 mai 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
11 mai 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
12 mai 2025	1 BDT = 0.6682 RUB	1 RUB = 1.4965 BDT
13 mai 2025	1 BDT = 0.6628 RUB	1 RUB = 1.5087 BDT
14 mai 2025	1 BDT = 0.6605 RUB	1 RUB = 1.514 BDT
15 mai 2025	1 BDT = 0.6615 RUB	1 RUB = 1.5118 BDT
16 mai 2025	1 BDT = 0.6651 RUB	1 RUB = 1.5035 BDT
17 mai 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
18 mai 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
19 mai 2025	1 BDT = 0.6596 RUB	1 RUB = 1.5161 BDT
20 mai 2025	1 BDT = 0.6646 RUB	1 RUB = 1.5047 BDT

Informação sobre as taxas de câmbio de BDT-RUB e RUB-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias