> Taxas de câmbio BDT-RON e RON-BDT - 2025

Taxas de câmbio BDT-RON e RON-BDT - 2025

Taxas de câmbio de BDT-RON e RON-BDT

Verifique abaixo as taxas de câmbio para BDT-RON e RON-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0389 RON

1 RON = 25,7157 BDT

1A 2A 3A

BDT para RONRON para BDT

Jan 2025

Data	BDT-RON	RON-BDT
01 jan 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 jan 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 jan 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 jan 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 jan 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 jan 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Data	BDT-RON	RON-BDT
01 fev 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 fev 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 fev 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 fev 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 fev 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 fev 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 fev 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 fev 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 fev 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 fev 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 fev 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 fev 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 fev 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 fev 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 fev 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 fev 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 fev 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 fev 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 fev 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 fev 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 fev 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 fev 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 fev 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 fev 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 fev 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 fev 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 fev 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 fev 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Data	BDT-RON	RON-BDT
01 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 mar 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 mar 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 mar 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Data	BDT-RON	RON-BDT
01 abr 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 abr 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 abr 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 abr 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT

Informação sobre as taxas de câmbio de BDT-RON e RON-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias