> Taxas de câmbio BDT-PLN e PLN-BDT - 2025

Taxas de câmbio BDT-PLN e PLN-BDT - 2025

Taxas de câmbio de BDT-PLN e PLN-BDT

Verifique abaixo as taxas de câmbio para BDT-PLN e PLN-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0318 PLN

1 PLN = 31,4507 BDT

1A 2A 3A

BDT para PLNPLN para BDT

Jan 2025

Data	BDT-PLN	PLN-BDT
01 jan 2025	1 BDT = 0.0344 PLN	1 PLN = 29.0579 BDT
02 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3429 BDT
03 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2896 BDT
04 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
05 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
06 jan 2025	1 BDT = 0.0336 PLN	1 PLN = 29.8001 BDT
07 jan 2025	1 BDT = 0.0336 PLN	1 PLN = 29.7286 BDT
08 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2874 BDT
09 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.3974 BDT
10 jan 2025	1 BDT = 0.0339 PLN	1 PLN = 29.4576 BDT
11 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
12 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
13 jan 2025	1 BDT = 0.0345 PLN	1 PLN = 29.0194 BDT
14 jan 2025	1 BDT = 0.0343 PLN	1 PLN = 29.1878 BDT
15 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4274 BDT
16 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3258 BDT
17 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.3796 BDT
18 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2814 BDT
19 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3679 BDT
20 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4439 BDT
21 jan 2025	1 BDT = 0.0337 PLN	1 PLN = 29.653 BDT
22 jan 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8844 BDT
23 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1646 BDT
24 jan 2025	1 BDT = 0.033 PLN	1 PLN = 30.3326 BDT
25 jan 2025	1 BDT = 0.033 PLN	1 PLN = 30.3156 BDT
26 jan 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3645 BDT
27 jan 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3746 BDT
28 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.113 BDT
29 jan 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0162 BDT
30 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1462 BDT
31 jan 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0213 BDT

Feb 2025

Data	BDT-PLN	PLN-BDT
01 fev 2025	1 BDT = 0.0334 PLN	1 PLN = 29.9747 BDT
02 fev 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0282 BDT
03 fev 2025	1 BDT = 0.0338 PLN	1 PLN = 29.6257 BDT
04 fev 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8371 BDT
05 fev 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1825 BDT
06 fev 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0467 BDT
07 fev 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1868 BDT
08 fev 2025	1 BDT = 0.033 PLN	1 PLN = 30.2868 BDT
09 fev 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2078 BDT
10 fev 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0303 BDT
11 fev 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0401 BDT
12 fev 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2243 BDT
13 fev 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1842 BDT
14 fev 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5692 BDT
15 fev 2025	1 BDT = 0.0328 PLN	1 PLN = 30.4976 BDT
16 fev 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5014 BDT
17 fev 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5924 BDT
18 fev 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5203 BDT
19 fev 2025	1 BDT = 0.033 PLN	1 PLN = 30.3063 BDT
20 fev 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2515 BDT
21 fev 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5314 BDT
22 fev 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
23 fev 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
24 fev 2025	1 BDT = 0.0326 PLN	1 PLN = 30.6321 BDT
25 fev 2025	1 BDT = 0.0325 PLN	1 PLN = 30.7582 BDT
26 fev 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8033 BDT
27 fev 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8144 BDT
28 fev 2025	1 BDT = 0.0329 PLN	1 PLN = 30.4088 BDT

Mar 2025

Data	BDT-PLN	PLN-BDT
01 mar 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0358 BDT
02 mar 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1175 BDT
03 mar 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1162 BDT
04 mar 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8088 BDT
05 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2864 BDT
06 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4017 BDT
07 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5847 BDT
08 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6495 BDT
09 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5994 BDT
10 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5959 BDT
11 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3372 BDT
12 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5865 BDT
13 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4281 BDT
14 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4898 BDT
15 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5593 BDT
16 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.58 BDT
17 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6062 BDT
18 mar 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7093 BDT
19 mar 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7445 BDT
20 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.549 BDT
21 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4058 BDT
22 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2499 BDT
23 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2745 BDT
24 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3855 BDT
25 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4514 BDT
26 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4187 BDT
27 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1973 BDT
28 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3393 BDT
29 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1258 BDT
30 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1695 BDT
31 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.449 BDT

Apr 2025

Data	BDT-PLN	PLN-BDT
01 abr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4487 BDT
02 abr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4169 BDT
03 abr 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6698 BDT
04 abr 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5295 BDT
05 abr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4231 BDT
06 abr 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3506 BDT
07 abr 2025	1 BDT = 0.0322 PLN	1 PLN = 31.0481 BDT
08 abr 2025	1 BDT = 0.0324 PLN	1 PLN = 30.8712 BDT
09 abr 2025	1 BDT = 0.032 PLN	1 PLN = 31.2237 BDT
10 abr 2025	1 BDT = 0.032 PLN	1 PLN = 31.2908 BDT
11 abr 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8601 BDT
12 abr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1105 BDT
13 abr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1255 BDT
14 abr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1935 BDT
15 abr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1153 BDT
16 abr 2025	1 BDT = 0.0313 PLN	1 PLN = 31.9363 BDT
17 abr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2785 BDT
18 abr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
19 abr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
20 abr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
21 abr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
22 abr 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5948 BDT
23 abr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3121 BDT
24 abr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2998 BDT
25 abr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3351 BDT
26 abr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
27 abr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
28 abr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2875 BDT
29 abr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3643 BDT
30 abr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3412 BDT

May 2025

Data	BDT-PLN	PLN-BDT
01 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2763 BDT
02 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.248 BDT
03 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1756 BDT
04 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2088 BDT
05 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1851 BDT
06 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1817 BDT
07 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2805 BDT
08 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1131 BDT
09 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2458 BDT
10 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.284 BDT
11 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2847 BDT
12 mai 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7188 BDT
13 mai 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7531 BDT
14 mai 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1643 BDT
15 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0583 BDT
16 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0071 BDT
17 mai 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
18 mai 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
19 mai 2025	1 BDT = 0.0312 PLN	1 PLN = 32.09 BDT
20 mai 2025	1 BDT = 0.031 PLN	1 PLN = 32.2082 BDT
21 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4852 BDT
22 mai 2025	1 BDT = 0.0309 PLN	1 PLN = 32.4048 BDT
23 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5332 BDT
24 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
25 mai 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
26 mai 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6772 BDT
27 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6098 BDT
28 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6174 BDT
29 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5571 BDT
30 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6034 BDT
31 mai 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6005 BDT

Jun 2025

Data	BDT-PLN	PLN-BDT
01 jun 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5997 BDT
02 jun 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7516 BDT
03 jun 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5645 BDT
04 jun 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4698 BDT
05 jun 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5933 BDT
06 jun 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5786 BDT
07 jun 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5598 BDT
08 jun 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5598 BDT
09 jun 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6517 BDT
10 jun 2025	1 BDT = 0.0305 PLN	1 PLN = 32.8274 BDT
11 jun 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7757 BDT
12 jun 2025	1 BDT = 0.0302 PLN	1 PLN = 33.1564 BDT
13 jun 2025	1 BDT = 0.0304 PLN	1 PLN = 32.9059 BDT
14 jun 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8974 BDT
15 jun 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8974 BDT
16 jun 2025	1 BDT = 0.0301 PLN	1 PLN = 33.1852 BDT
17 jun 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0517 BDT
18 jun 2025	1 BDT = 0.0304 PLN	1 PLN = 32.8977 BDT
19 jun 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7993 BDT
20 jun 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0342 BDT
21 jun 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0091 BDT
22 jun 2025	1 BDT = 0.0303 PLN	1 PLN = 33.0091 BDT
23 jun 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7586 BDT
24 jun 2025	1 BDT = 0.03 PLN	1 PLN = 33.3295 BDT
25 jun 2025	1 BDT = 0.0299 PLN	1 PLN = 33.3974 BDT
26 jun 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7282 BDT
27 jun 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7759 BDT
28 jun 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7503 BDT
29 jun 2025	1 BDT = 0.0296 PLN	1 PLN = 33.7494 BDT
30 jun 2025	1 BDT = 0.0295 PLN	1 PLN = 33.932 BDT

Jul 2025

Data	BDT-PLN	PLN-BDT
01 jul 2025	1 BDT = 0.0293 PLN	1 PLN = 34.1668 BDT
02 jul 2025	1 BDT = 0.0295 PLN	1 PLN = 33.8658 BDT
03 jul 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0335 BDT
04 jul 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0036 BDT
05 jul 2025	1 BDT = 0.0294 PLN	1 PLN = 34.0464 BDT
06 jul 2025	1 BDT = 0.0294 PLN	1 PLN = 33.9649 BDT

Informação sobre as taxas de câmbio de BDT-PLN e PLN-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias