> Taxas de câmbio BDT-PHP e PHP-BDT - 2026

Taxas de câmbio BDT-PHP e PHP-BDT - 2026

Taxas de câmbio de BDT-PHP e PHP-BDT

Verifique abaixo as taxas de câmbio para BDT-PHP e PHP-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BDT = 0,4867 PHP

1 PHP = 2,0548 BDT

1A 2A 3A

BDT para PHPPHP para BDT

Jan 2026

Data	BDT-PHP	PHP-BDT
01 jan 2026	1 BDT = 0.4811 PHP	1 PHP = 2.0785 BDT
02 jan 2026	1 BDT = 0.4813 PHP	1 PHP = 2.0776 BDT
03 jan 2026	1 BDT = 0.4813 PHP	1 PHP = 2.0778 BDT
04 jan 2026	1 BDT = 0.4813 PHP	1 PHP = 2.0778 BDT
05 jan 2026	1 BDT = 0.4834 PHP	1 PHP = 2.0688 BDT
06 jan 2026	1 BDT = 0.4848 PHP	1 PHP = 2.0626 BDT
07 jan 2026	1 BDT = 0.4857 PHP	1 PHP = 2.0588 BDT
08 jan 2026	1 BDT = 0.4841 PHP	1 PHP = 2.0658 BDT
09 jan 2026	1 BDT = 0.4852 PHP	1 PHP = 2.0612 BDT
10 jan 2026	1 BDT = 0.4852 PHP	1 PHP = 2.0612 BDT
11 jan 2026	1 BDT = 0.4852 PHP	1 PHP = 2.0612 BDT
12 jan 2026	1 BDT = 0.4852 PHP	1 PHP = 2.0612 BDT
13 jan 2026	1 BDT = 0.5144 PHP	1 PHP = 1.9442 BDT
14 jan 2026	1 BDT = 0.487 PHP	1 PHP = 2.0534 BDT
15 jan 2026	1 BDT = 0.4868 PHP	1 PHP = 2.0544 BDT
16 jan 2026	1 BDT = 0.4857 PHP	1 PHP = 2.059 BDT
17 jan 2026	1 BDT = 0.4853 PHP	1 PHP = 2.0605 BDT
18 jan 2026	1 BDT = 0.4853 PHP	1 PHP = 2.0605 BDT
19 jan 2026	1 BDT = 0.4862 PHP	1 PHP = 2.0568 BDT
20 jan 2026	1 BDT = 0.4845 PHP	1 PHP = 2.0638 BDT
21 jan 2026	1 BDT = 0.484 PHP	1 PHP = 2.0663 BDT
22 jan 2026	1 BDT = 0.4833 PHP	1 PHP = 2.0693 BDT
23 jan 2026	1 BDT = 0.483 PHP	1 PHP = 2.0704 BDT
24 jan 2026	1 BDT = 0.4858 PHP	1 PHP = 2.0585 BDT
25 jan 2026	1 BDT = 0.4858 PHP	1 PHP = 2.0585 BDT
26 jan 2026	1 BDT = 0.4832 PHP	1 PHP = 2.0694 BDT
27 jan 2026	1 BDT = 0.4836 PHP	1 PHP = 2.068 BDT
28 jan 2026	1 BDT = 0.4811 PHP	1 PHP = 2.0786 BDT
29 jan 2026	1 BDT = 0.4826 PHP	1 PHP = 2.0722 BDT
30 jan 2026	1 BDT = 0.4821 PHP	1 PHP = 2.0744 BDT
31 jan 2026	1 BDT = 0.4784 PHP	1 PHP = 2.0903 BDT

Feb 2026

Data	BDT-PHP	PHP-BDT
01 fev 2026	1 BDT = 0.4783 PHP	1 PHP = 2.0908 BDT
02 fev 2026	1 BDT = 0.4811 PHP	1 PHP = 2.0785 BDT
03 fev 2026	1 BDT = 0.4837 PHP	1 PHP = 2.0676 BDT
04 fev 2026	1 BDT = 0.483 PHP	1 PHP = 2.0703 BDT
05 fev 2026	1 BDT = 0.4801 PHP	1 PHP = 2.0828 BDT
06 fev 2026	1 BDT = 0.4786 PHP	1 PHP = 2.0896 BDT
07 fev 2026	1 BDT = 0.4798 PHP	1 PHP = 2.0841 BDT
08 fev 2026	1 BDT = 0.4798 PHP	1 PHP = 2.0841 BDT
09 fev 2026	1 BDT = 0.4788 PHP	1 PHP = 2.0886 BDT
10 fev 2026	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
11 fev 2026	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
12 fev 2026	1 BDT = 0.4742 PHP	1 PHP = 2.1088 BDT
13 fev 2026	1 BDT = 0.4736 PHP	1 PHP = 2.1117 BDT
14 fev 2026	1 BDT = 0.4735 PHP	1 PHP = 2.112 BDT
15 fev 2026	1 BDT = 0.4735 PHP	1 PHP = 2.112 BDT
16 fev 2026	1 BDT = 0.4738 PHP	1 PHP = 2.1107 BDT
17 fev 2026	1 BDT = 0.4731 PHP	1 PHP = 2.1138 BDT
18 fev 2026	1 BDT = 0.4738 PHP	1 PHP = 2.1106 BDT
19 fev 2026	1 BDT = 0.4749 PHP	1 PHP = 2.1056 BDT
20 fev 2026	1 BDT = 0.4758 PHP	1 PHP = 2.1017 BDT
21 fev 2026	1 BDT = 0.4753 PHP	1 PHP = 2.1038 BDT
22 fev 2026	1 BDT = 0.4753 PHP	1 PHP = 2.1038 BDT
23 fev 2026	1 BDT = 0.4721 PHP	1 PHP = 2.1181 BDT
24 fev 2026	1 BDT = 0.4725 PHP	1 PHP = 2.1166 BDT
25 fev 2026	1 BDT = 0.4714 PHP	1 PHP = 2.1211 BDT
26 fev 2026	1 BDT = 0.4716 PHP	1 PHP = 2.1203 BDT
27 fev 2026	1 BDT = 0.4725 PHP	1 PHP = 2.1162 BDT
28 fev 2026	1 BDT = 0.4733 PHP	1 PHP = 2.1129 BDT

Mar 2026

Data	BDT-PHP	PHP-BDT
01 mar 2026	1 BDT = 0.4733 PHP	1 PHP = 2.1129 BDT
02 mar 2026	1 BDT = 0.4761 PHP	1 PHP = 2.1005 BDT
03 mar 2026	1 BDT = 0.4782 PHP	1 PHP = 2.0914 BDT
04 mar 2026	1 BDT = 0.4788 PHP	1 PHP = 2.0885 BDT
05 mar 2026	1 BDT = 0.4793 PHP	1 PHP = 2.0864 BDT
06 mar 2026	1 BDT = 0.4847 PHP	1 PHP = 2.063 BDT
07 mar 2026	1 BDT = 0.4854 PHP	1 PHP = 2.0603 BDT
08 mar 2026	1 BDT = 0.4854 PHP	1 PHP = 2.0603 BDT
09 mar 2026	1 BDT = 0.4866 PHP	1 PHP = 2.055 BDT
10 mar 2026	1 BDT = 0.482 PHP	1 PHP = 2.0747 BDT
11 mar 2026	1 BDT = 0.4837 PHP	1 PHP = 2.0674 BDT
12 mar 2026	1 BDT = 0.4846 PHP	1 PHP = 2.0635 BDT
13 mar 2026	1 BDT = 0.4858 PHP	1 PHP = 2.0586 BDT
14 mar 2026	1 BDT = 0.4857 PHP	1 PHP = 2.059 BDT
15 mar 2026	1 BDT = 0.4857 PHP	1 PHP = 2.059 BDT
16 mar 2026	1 BDT = 0.4871 PHP	1 PHP = 2.0528 BDT
17 mar 2026	1 BDT = 0.4865 PHP	1 PHP = 2.0557 BDT
18 mar 2026	1 BDT = 0.487 PHP	1 PHP = 2.0533 BDT
19 mar 2026	1 BDT = 0.4904 PHP	1 PHP = 2.0392 BDT
20 mar 2026	1 BDT = 0.4883 PHP	1 PHP = 2.0478 BDT
21 mar 2026	1 BDT = 0.491 PHP	1 PHP = 2.0365 BDT
22 mar 2026	1 BDT = 0.491 PHP	1 PHP = 2.0365 BDT
23 mar 2026	1 BDT = 0.4894 PHP	1 PHP = 2.0433 BDT
24 mar 2026	1 BDT = 0.4885 PHP	1 PHP = 2.047 BDT
25 mar 2026	1 BDT = 0.4889 PHP	1 PHP = 2.0453 BDT
26 mar 2026	1 BDT = 0.4908 PHP	1 PHP = 2.0376 BDT
27 mar 2026	1 BDT = 0.4936 PHP	1 PHP = 2.026 BDT
28 mar 2026	1 BDT = 0.4934 PHP	1 PHP = 2.0266 BDT
29 mar 2026	1 BDT = 0.4951 PHP	1 PHP = 2.0198 BDT
30 mar 2026	1 BDT = 0.4939 PHP	1 PHP = 2.0248 BDT
31 mar 2026	1 BDT = 0.4945 PHP	1 PHP = 2.0222 BDT

Apr 2026

Data	BDT-PHP	PHP-BDT
01 abr 2026	1 BDT = 0.4894 PHP	1 PHP = 2.0435 BDT
02 abr 2026	1 BDT = 0.4946 PHP	1 PHP = 2.0219 BDT
03 abr 2026	1 BDT = 0.4919 PHP	1 PHP = 2.0328 BDT
04 abr 2026	1 BDT = 0.4934 PHP	1 PHP = 2.0266 BDT
05 abr 2026	1 BDT = 0.4934 PHP	1 PHP = 2.0266 BDT
06 abr 2026	1 BDT = 0.4908 PHP	1 PHP = 2.0374 BDT
07 abr 2026	1 BDT = 0.4881 PHP	1 PHP = 2.0489 BDT
08 abr 2026	1 BDT = 0.4841 PHP	1 PHP = 2.0659 BDT
09 abr 2026	1 BDT = 0.4876 PHP	1 PHP = 2.0508 BDT
10 abr 2026	1 BDT = 0.4874 PHP	1 PHP = 2.0516 BDT
11 abr 2026	1 BDT = 0.4881 PHP	1 PHP = 2.0487 BDT
12 abr 2026	1 BDT = 0.4881 PHP	1 PHP = 2.0487 BDT
13 abr 2026	1 BDT = 0.4895 PHP	1 PHP = 2.0428 BDT
14 abr 2026	1 BDT = 0.4868 PHP	1 PHP = 2.0541 BDT
15 abr 2026	1 BDT = 0.4888 PHP	1 PHP = 2.0458 BDT
16 abr 2026	1 BDT = 0.4881 PHP	1 PHP = 2.0488 BDT
17 abr 2026	1 BDT = 0.4888 PHP	1 PHP = 2.0457 BDT
18 abr 2026	1 BDT = 0.4836 PHP	1 PHP = 2.0676 BDT
19 abr 2026	1 BDT = 0.4836 PHP	1 PHP = 2.0676 BDT
20 abr 2026	1 BDT = 0.4884 PHP	1 PHP = 2.0476 BDT
21 abr 2026	1 BDT = 0.4877 PHP	1 PHP = 2.0506 BDT
22 abr 2026	1 BDT = 0.4901 PHP	1 PHP = 2.0405 BDT
23 abr 2026	1 BDT = 0.4908 PHP	1 PHP = 2.0374 BDT
24 abr 2026	1 BDT = 0.4946 PHP	1 PHP = 2.0217 BDT
25 abr 2026	1 BDT = 0.4948 PHP	1 PHP = 2.0211 BDT
26 abr 2026	1 BDT = 0.4955 PHP	1 PHP = 2.0183 BDT
27 abr 2026	1 BDT = 0.4937 PHP	1 PHP = 2.0255 BDT
28 abr 2026	1 BDT = 0.4986 PHP	1 PHP = 2.0056 BDT
29 abr 2026	1 BDT = 0.5022 PHP	1 PHP = 1.9914 BDT
30 abr 2026	1 BDT = 0.4993 PHP	1 PHP = 2.0028 BDT

May 2026

Data	BDT-PHP	PHP-BDT
01 mai 2026	1 BDT = 0.5005 PHP	1 PHP = 1.9979 BDT
02 mai 2026	1 BDT = 0.4993 PHP	1 PHP = 2.0029 BDT
03 mai 2026	1 BDT = 0.4993 PHP	1 PHP = 2.0029 BDT
04 mai 2026	1 BDT = 0.5026 PHP	1 PHP = 1.9897 BDT
05 mai 2026	1 BDT = 0.5022 PHP	1 PHP = 1.9911 BDT
06 mai 2026	1 BDT = 0.4929 PHP	1 PHP = 2.0288 BDT
07 mai 2026	1 BDT = 0.4918 PHP	1 PHP = 2.0334 BDT
08 mai 2026	1 BDT = 0.493 PHP	1 PHP = 2.0285 BDT
09 mai 2026	1 BDT = 0.4945 PHP	1 PHP = 2.0223 BDT
10 mai 2026	1 BDT = 0.4945 PHP	1 PHP = 2.0223 BDT
11 mai 2026	1 BDT = 0.497 PHP	1 PHP = 2.0122 BDT
12 mai 2026	1 BDT = 0.4999 PHP	1 PHP = 2.0002 BDT
13 mai 2026	1 BDT = 0.4999 PHP	1 PHP = 2.0005 BDT
14 mai 2026	1 BDT = 0.5013 PHP	1 PHP = 1.995 BDT
15 mai 2026	1 BDT = 0.5023 PHP	1 PHP = 1.9909 BDT
16 mai 2026	1 BDT = 0.5009 PHP	1 PHP = 1.9963 BDT
17 mai 2026	1 BDT = 0.5009 PHP	1 PHP = 1.9963 BDT
18 mai 2026	1 BDT = 0.5024 PHP	1 PHP = 1.9905 BDT
19 mai 2026	1 BDT = 0.5019 PHP	1 PHP = 1.9926 BDT

Informação sobre as taxas de câmbio de BDT-PHP e PHP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias