> Taxas de câmbio BDT-PHP e PHP-BDT - 2025

Taxas de câmbio BDT-PHP e PHP-BDT - 2025

Taxas de câmbio de BDT-PHP e PHP-BDT

Verifique abaixo as taxas de câmbio para BDT-PHP e PHP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,4722 PHP

1 PHP = 2,1175 BDT

1A 2A 3A

BDT para PHPPHP para BDT

Jan 2025

Data	BDT-PHP	PHP-BDT
01 jan 2025	1 BDT = 0.4873 PHP	1 PHP = 2.0522 BDT
02 jan 2025	1 BDT = 0.4767 PHP	1 PHP = 2.0978 BDT
03 jan 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
04 jan 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
05 jan 2025	1 BDT = 0.4799 PHP	1 PHP = 2.0838 BDT
06 jan 2025	1 BDT = 0.476 PHP	1 PHP = 2.1009 BDT
07 jan 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
08 jan 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0796 BDT
09 jan 2025	1 BDT = 0.4794 PHP	1 PHP = 2.0861 BDT
10 jan 2025	1 BDT = 0.4795 PHP	1 PHP = 2.0855 BDT
11 jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
12 jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0764 BDT
13 jan 2025	1 BDT = 0.4828 PHP	1 PHP = 2.0711 BDT
14 jan 2025	1 BDT = 0.4832 PHP	1 PHP = 2.0697 BDT
15 jan 2025	1 BDT = 0.4814 PHP	1 PHP = 2.0775 BDT
16 jan 2025	1 BDT = 0.4816 PHP	1 PHP = 2.0763 BDT
17 jan 2025	1 BDT = 0.4822 PHP	1 PHP = 2.0739 BDT
18 jan 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
19 jan 2025	1 BDT = 0.4819 PHP	1 PHP = 2.0753 BDT
20 jan 2025	1 BDT = 0.4808 PHP	1 PHP = 2.0801 BDT
21 jan 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0801 BDT
22 jan 2025	1 BDT = 0.4821 PHP	1 PHP = 2.0742 BDT
23 jan 2025	1 BDT = 0.4809 PHP	1 PHP = 2.0793 BDT
24 jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
25 jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
26 jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
27 jan 2025	1 BDT = 0.4785 PHP	1 PHP = 2.09 BDT
28 jan 2025	1 BDT = 0.4807 PHP	1 PHP = 2.0804 BDT
29 jan 2025	1 BDT = 0.4804 PHP	1 PHP = 2.0815 BDT
30 jan 2025	1 BDT = 0.4787 PHP	1 PHP = 2.0892 BDT
31 jan 2025	1 BDT = 0.479 PHP	1 PHP = 2.0877 BDT

Feb 2025

Data	BDT-PHP	PHP-BDT
01 fev 2025	1 BDT = 0.4793 PHP	1 PHP = 2.0866 BDT
02 fev 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0901 BDT
03 fev 2025	1 BDT = 0.4803 PHP	1 PHP = 2.0822 BDT
04 fev 2025	1 BDT = 0.478 PHP	1 PHP = 2.0921 BDT
05 fev 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
06 fev 2025	1 BDT = 0.4763 PHP	1 PHP = 2.0995 BDT
07 fev 2025	1 BDT = 0.4757 PHP	1 PHP = 2.102 BDT
08 fev 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
09 fev 2025	1 BDT = 0.474 PHP	1 PHP = 2.1099 BDT
10 fev 2025	1 BDT = 0.4783 PHP	1 PHP = 2.0909 BDT
11 fev 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0886 BDT
12 fev 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0899 BDT
13 fev 2025	1 BDT = 0.4791 PHP	1 PHP = 2.0871 BDT
14 fev 2025	1 BDT = 0.4749 PHP	1 PHP = 2.1057 BDT
15 fev 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
16 fev 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0998 BDT
17 fev 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0946 BDT
18 fev 2025	1 BDT = 0.479 PHP	1 PHP = 2.0879 BDT
19 fev 2025	1 BDT = 0.4788 PHP	1 PHP = 2.0885 BDT
20 fev 2025	1 BDT = 0.4785 PHP	1 PHP = 2.0897 BDT
21 fev 2025	1 BDT = 0.4766 PHP	1 PHP = 2.0981 BDT
22 fev 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
23 fev 2025	1 BDT = 0.4762 PHP	1 PHP = 2.1 BDT
24 fev 2025	1 BDT = 0.4765 PHP	1 PHP = 2.0986 BDT
25 fev 2025	1 BDT = 0.4774 PHP	1 PHP = 2.0947 BDT
26 fev 2025	1 BDT = 0.4764 PHP	1 PHP = 2.0991 BDT
27 fev 2025	1 BDT = 0.477 PHP	1 PHP = 2.0963 BDT
28 fev 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0935 BDT

Mar 2025

Data	BDT-PHP	PHP-BDT
01 mar 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
02 mar 2025	1 BDT = 0.4762 PHP	1 PHP = 2.0999 BDT
03 mar 2025	1 BDT = 0.4777 PHP	1 PHP = 2.0933 BDT
04 mar 2025	1 BDT = 0.4738 PHP	1 PHP = 2.1106 BDT
05 mar 2025	1 BDT = 0.473 PHP	1 PHP = 2.1142 BDT
06 mar 2025	1 BDT = 0.4721 PHP	1 PHP = 2.1184 BDT
07 mar 2025	1 BDT = 0.4702 PHP	1 PHP = 2.1269 BDT
08 mar 2025	1 BDT = 0.4719 PHP	1 PHP = 2.1192 BDT
09 mar 2025	1 BDT = 0.4703 PHP	1 PHP = 2.1265 BDT
10 mar 2025	1 BDT = 0.4728 PHP	1 PHP = 2.1152 BDT
11 mar 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1144 BDT
12 mar 2025	1 BDT = 0.4717 PHP	1 PHP = 2.12 BDT
13 mar 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1168 BDT
14 mar 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1167 BDT
15 mar 2025	1 BDT = 0.4729 PHP	1 PHP = 2.1147 BDT
16 mar 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1166 BDT
17 mar 2025	1 BDT = 0.4714 PHP	1 PHP = 2.1215 BDT
18 mar 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1223 BDT
19 mar 2025	1 BDT = 0.4717 PHP	1 PHP = 2.1202 BDT
20 mar 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1236 BDT
21 mar 2025	1 BDT = 0.4712 PHP	1 PHP = 2.1224 BDT
22 mar 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1138 BDT
23 mar 2025	1 BDT = 0.4731 PHP	1 PHP = 2.1139 BDT
24 mar 2025	1 BDT = 0.4715 PHP	1 PHP = 2.1208 BDT
25 mar 2025	1 BDT = 0.4722 PHP	1 PHP = 2.1178 BDT
26 mar 2025	1 BDT = 0.4747 PHP	1 PHP = 2.1064 BDT
27 mar 2025	1 BDT = 0.4728 PHP	1 PHP = 2.115 BDT
28 mar 2025	1 BDT = 0.4721 PHP	1 PHP = 2.118 BDT
29 mar 2025	1 BDT = 0.4772 PHP	1 PHP = 2.0957 BDT
30 mar 2025	1 BDT = 0.4771 PHP	1 PHP = 2.096 BDT
31 mar 2025	1 BDT = 0.4711 PHP	1 PHP = 2.1227 BDT

Apr 2025

Data	BDT-PHP	PHP-BDT
01 abr 2025	1 BDT = 0.4709 PHP	1 PHP = 2.1237 BDT
02 abr 2025	1 BDT = 0.4708 PHP	1 PHP = 2.1238 BDT
03 abr 2025	1 BDT = 0.4699 PHP	1 PHP = 2.1281 BDT
04 abr 2025	1 BDT = 0.471 PHP	1 PHP = 2.1229 BDT
05 abr 2025	1 BDT = 0.4694 PHP	1 PHP = 2.1304 BDT
06 abr 2025	1 BDT = 0.4694 PHP	1 PHP = 2.1304 BDT
07 abr 2025	1 BDT = 0.4722 PHP	1 PHP = 2.118 BDT
08 abr 2025	1 BDT = 0.4724 PHP	1 PHP = 2.1167 BDT
09 abr 2025	1 BDT = 0.4732 PHP	1 PHP = 2.1131 BDT
10 abr 2025	1 BDT = 0.4715 PHP	1 PHP = 2.1209 BDT
11 abr 2025	1 BDT = 0.4719 PHP	1 PHP = 2.1191 BDT
12 abr 2025	1 BDT = 0.4701 PHP	1 PHP = 2.1271 BDT
13 abr 2025	1 BDT = 0.47 PHP	1 PHP = 2.1278 BDT
14 abr 2025	1 BDT = 0.4706 PHP	1 PHP = 2.1251 BDT
15 abr 2025	1 BDT = 0.4662 PHP	1 PHP = 2.1449 BDT
16 abr 2025	1 BDT = 0.4671 PHP	1 PHP = 2.1407 BDT
17 abr 2025	1 BDT = 0.4668 PHP	1 PHP = 2.1424 BDT
18 abr 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
19 abr 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
20 abr 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
21 abr 2025	1 BDT = 0.467 PHP	1 PHP = 2.1411 BDT
22 abr 2025	1 BDT = 0.4659 PHP	1 PHP = 2.1463 BDT
23 abr 2025	1 BDT = 0.4655 PHP	1 PHP = 2.1482 BDT
24 abr 2025	1 BDT = 0.465 PHP	1 PHP = 2.1504 BDT
25 abr 2025	1 BDT = 0.4635 PHP	1 PHP = 2.1576 BDT
26 abr 2025	1 BDT = 0.4625 PHP	1 PHP = 2.162 BDT
27 abr 2025	1 BDT = 0.4625 PHP	1 PHP = 2.162 BDT
28 abr 2025	1 BDT = 0.4637 PHP	1 PHP = 2.1564 BDT
29 abr 2025	1 BDT = 0.4619 PHP	1 PHP = 2.1649 BDT
30 abr 2025	1 BDT = 0.46 PHP	1 PHP = 2.1739 BDT

May 2025

Data	BDT-PHP	PHP-BDT
01 mai 2025	1 BDT = 0.4583 PHP	1 PHP = 2.1822 BDT
02 mai 2025	1 BDT = 0.4572 PHP	1 PHP = 2.1872 BDT
03 mai 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1939 BDT
04 mai 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1939 BDT
05 mai 2025	1 BDT = 0.4586 PHP	1 PHP = 2.1803 BDT
06 mai 2025	1 BDT = 0.4582 PHP	1 PHP = 2.1826 BDT
07 mai 2025	1 BDT = 0.4558 PHP	1 PHP = 2.1938 BDT
08 mai 2025	1 BDT = 0.4584 PHP	1 PHP = 2.1814 BDT
09 mai 2025	1 BDT = 0.4568 PHP	1 PHP = 2.1894 BDT
10 mai 2025	1 BDT = 0.4559 PHP	1 PHP = 2.1936 BDT
11 mai 2025	1 BDT = 0.4559 PHP	1 PHP = 2.1936 BDT
12 mai 2025	1 BDT = 0.4597 PHP	1 PHP = 2.1756 BDT
13 mai 2025	1 BDT = 0.4593 PHP	1 PHP = 2.177 BDT
14 mai 2025	1 BDT = 0.4589 PHP	1 PHP = 2.1789 BDT
15 mai 2025	1 BDT = 0.4591 PHP	1 PHP = 2.1782 BDT
16 mai 2025	1 BDT = 0.4587 PHP	1 PHP = 2.1802 BDT
17 mai 2025	1 BDT = 0.4578 PHP	1 PHP = 2.1844 BDT
18 mai 2025	1 BDT = 0.4578 PHP	1 PHP = 2.1844 BDT
19 mai 2025	1 BDT = 0.4581 PHP	1 PHP = 2.1829 BDT

Informação sobre as taxas de câmbio de BDT-PHP e PHP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias