> Taxas de câmbio BDT-PGK e PGK-BDT - 2025

Taxas de câmbio BDT-PGK e PGK-BDT - 2025

Taxas de câmbio de BDT-PGK e PGK-BDT

Verifique abaixo as taxas de câmbio para BDT-PGK e PGK-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0335 PGK

1 PGK = 29,8187 BDT

1A 2A 3A

BDT para PGKPGK para BDT

Jan 2025

Data	BDT-PGK	PGK-BDT
01 jan 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 jan 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 jan 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 jan 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 jan 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Data	BDT-PGK	PGK-BDT
01 fev 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 fev 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 fev 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 fev 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 fev 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 fev 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 fev 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 fev 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 fev 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 fev 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 fev 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 fev 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 fev 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 fev 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 fev 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 fev 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 fev 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 fev 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 fev 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 fev 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Data	BDT-PGK	PGK-BDT
01 mar 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 mar 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 mar 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 mar 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 mar 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 mar 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 mar 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 mar 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 mar 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 mar 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Data	BDT-PGK	PGK-BDT
01 abr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 abr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 abr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
06 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
07 abr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8679 BDT
08 abr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9247 BDT
09 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4157 BDT
10 abr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5259 BDT
11 abr 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6741 BDT
12 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4023 BDT
13 abr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4706 BDT
14 abr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5297 BDT
15 abr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.835 BDT
16 abr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7386 BDT
17 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
18 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
19 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
20 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
21 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
22 abr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3688 BDT
23 abr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7938 BDT
24 abr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3546 BDT
25 abr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7756 BDT
26 abr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
27 abr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
28 abr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3426 BDT
29 abr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3273 BDT
30 abr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7575 BDT

May 2025

Data	BDT-PGK	PGK-BDT
01 mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7588 BDT
02 mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3037 BDT
03 mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
04 mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
05 mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7389 BDT
06 mai 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7278 BDT
07 mai 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2831 BDT
08 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2784 BDT
09 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2727 BDT
10 mai 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8924 BDT
11 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2824 BDT
12 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2718 BDT
13 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2541 BDT
14 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.246 BDT
15 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2442 BDT
16 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
17 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
18 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
19 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT
20 mai 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT

Informação sobre as taxas de câmbio de BDT-PGK e PGK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias