> Taxas de câmbio BDT-PEN e PEN-BDT - 2025

Taxas de câmbio BDT-PEN e PEN-BDT - 2025

Taxas de câmbio de BDT-PEN e PEN-BDT

Verifique abaixo as taxas de câmbio para BDT-PEN e PEN-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0302 PEN

1 PEN = 33,1158 BDT

1A 2A 3A

BDT para PENPEN para BDT

Jan 2025

Data	BDT-PEN	PEN-BDT
01 jan 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 jan 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 jan 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 jan 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 jan 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 jan 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 jan 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 jan 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Data	BDT-PEN	PEN-BDT
01 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 fev 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 fev 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 fev 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 fev 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 fev 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 fev 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 fev 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 fev 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 fev 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 fev 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 fev 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 fev 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 fev 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 fev 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 fev 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 fev 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 fev 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 fev 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 fev 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 fev 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Data	BDT-PEN	PEN-BDT
01 mar 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 mar 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 mar 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 mar 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 mar 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 mar 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 mar 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 mar 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 mar 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 mar 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 mar 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Data	BDT-PEN	PEN-BDT
01 abr 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 abr 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 abr 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 abr 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 abr 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 abr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 abr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 abr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 abr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 abr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 abr 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 abr 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 abr 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 abr 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 abr 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 abr 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 abr 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 abr 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 abr 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 abr 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Data	BDT-PEN	PEN-BDT
01 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 mai 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 mai 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 mai 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 mai 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 mai 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 mai 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 mai 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 mai 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 mai 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

Data	BDT-PEN	PEN-BDT
01 jun 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 jun 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 jun 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 jun 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT
05 jun 2025	1 BDT = 0.0296 PEN	1 PEN = 33.8105 BDT
06 jun 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
07 jun 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
08 jun 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
09 jun 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4885 BDT
10 jun 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6329 BDT
11 jun 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6689 BDT
12 jun 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6325 BDT
13 jun 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
14 jun 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
15 jun 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
16 jun 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7842 BDT
17 jun 2025	1 BDT = 0.0295 PEN	1 PEN = 33.9435 BDT
18 jun 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8534 BDT
19 jun 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0163 BDT
20 jun 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
21 jun 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
22 jun 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0575 BDT
23 jun 2025	1 BDT = 0.0294 PEN	1 PEN = 33.964 BDT
24 jun 2025	1 BDT = 0.0294 PEN	1 PEN = 34.0528 BDT
25 jun 2025	1 BDT = 0.0293 PEN	1 PEN = 34.1719 BDT
26 jun 2025	1 BDT = 0.0292 PEN	1 PEN = 34.2211 BDT
27 jun 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
28 jun 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
29 jun 2025	1 BDT = 0.029 PEN	1 PEN = 34.4581 BDT
30 jun 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5772 BDT

Jul 2025

Data	BDT-PEN	PEN-BDT
01 jul 2025	1 BDT = 0.0289 PEN	1 PEN = 34.6438 BDT
02 jul 2025	1 BDT = 0.0291 PEN	1 PEN = 34.3403 BDT
03 jul 2025	1 BDT = 0.029 PEN	1 PEN = 34.4443 BDT
04 jul 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT
05 jul 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT
06 jul 2025	1 BDT = 0.0289 PEN	1 PEN = 34.5944 BDT

Informação sobre as taxas de câmbio de BDT-PEN e PEN-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias