> Taxas de câmbio BDT-NZD e NZD-BDT - 2025

Taxas de câmbio BDT-NZD e NZD-BDT - 2025

Taxas de câmbio de BDT-NZD e NZD-BDT

Verifique abaixo as taxas de câmbio para BDT-NZD e NZD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0143 NZD

1 NZD = 69,7706 BDT

1A 2A 3A

BDT para NZDNZD para BDT

Jan 2025

Data	BDT-NZD	NZD-BDT
01 jan 2025	1 BDT = 0.015 NZD	1 NZD = 66.8136 BDT
02 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.169 BDT
03 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.118 BDT
04 jan 2025	1 BDT = 0.0148 NZD	1 NZD = 67.6464 BDT
05 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.08 BDT
06 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0626 BDT
07 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0664 BDT
08 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0357 BDT
09 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2095 BDT
10 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1202 BDT
11 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1374 BDT
12 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0785 BDT
13 jan 2025	1 BDT = 0.0148 NZD	1 NZD = 67.4896 BDT
14 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0462 BDT
15 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2502 BDT
16 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0063 BDT
17 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.865 BDT
18 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8075 BDT
19 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8385 BDT
20 jan 2025	1 BDT = 0.0147 NZD	1 NZD = 68.2129 BDT
21 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5062 BDT
22 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7003 BDT
23 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1128 BDT
24 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6004 BDT
25 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8962 BDT
26 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5163 BDT
27 jan 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5094 BDT
28 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7143 BDT
29 jan 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6401 BDT
30 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8701 BDT
31 jan 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8134 BDT

Feb 2025

Data	BDT-NZD	NZD-BDT
01 fev 2025	1 BDT = 0.0146 NZD	1 NZD = 68.7142 BDT
02 fev 2025	1 BDT = 0.0145 NZD	1 NZD = 68.8073 BDT
03 fev 2025	1 BDT = 0.0147 NZD	1 NZD = 67.978 BDT
04 fev 2025	1 BDT = 0.0146 NZD	1 NZD = 68.3776 BDT
05 fev 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1044 BDT
06 fev 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0474 BDT
07 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2201 BDT
08 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
09 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3246 BDT
10 fev 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7296 BDT
11 fev 2025	1 BDT = 0.0146 NZD	1 NZD = 68.6141 BDT
12 fev 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5592 BDT
13 fev 2025	1 BDT = 0.0147 NZD	1 NZD = 68.242 BDT
14 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3877 BDT
15 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
16 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4005 BDT
17 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6748 BDT
18 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3085 BDT
19 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3759 BDT
20 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5608 BDT
21 fev 2025	1 BDT = 0.0143 NZD	1 NZD = 69.995 BDT
22 fev 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7895 BDT
23 fev 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7835 BDT
24 fev 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7554 BDT
25 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4334 BDT
26 fev 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2433 BDT
27 fev 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0089 BDT
28 fev 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0438 BDT

Mar 2025

Data	BDT-NZD	NZD-BDT
01 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 67.9752 BDT
02 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 68.1362 BDT
03 mar 2025	1 BDT = 0.0147 NZD	1 NZD = 68.0382 BDT
04 mar 2025	1 BDT = 0.0146 NZD	1 NZD = 68.5294 BDT
05 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.9886 BDT
06 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7138 BDT
07 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4878 BDT
08 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4681 BDT
09 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4651 BDT
10 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7282 BDT
11 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.3542 BDT
12 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4827 BDT
13 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2752 BDT
14 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.629 BDT
15 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7305 BDT
16 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6541 BDT
17 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3084 BDT
18 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5786 BDT
19 mar 2025	1 BDT = 0.0142 NZD	1 NZD = 70.3387 BDT
20 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6567 BDT
21 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9106 BDT
22 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4622 BDT
23 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.4816 BDT
24 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.6223 BDT
25 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7875 BDT
26 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.9608 BDT
27 mar 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7745 BDT
28 mar 2025	1 BDT = 0.0144 NZD	1 NZD = 69.5456 BDT
29 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
30 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 68.7698 BDT
31 mar 2025	1 BDT = 0.0145 NZD	1 NZD = 69.1259 BDT

Apr 2025

Data	BDT-NZD	NZD-BDT
01 abr 2025	1 BDT = 0.0145 NZD	1 NZD = 69.0322 BDT
02 abr 2025	1 BDT = 0.0143 NZD	1 NZD = 69.7948 BDT
03 abr 2025	1 BDT = 0.0141 NZD	1 NZD = 70.7159 BDT
04 abr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4759 BDT
05 abr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4128 BDT
06 abr 2025	1 BDT = 0.0146 NZD	1 NZD = 68.4067 BDT
07 abr 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8755 BDT
08 abr 2025	1 BDT = 0.0147 NZD	1 NZD = 67.8873 BDT
09 abr 2025	1 BDT = 0.0148 NZD	1 NZD = 67.3654 BDT
10 abr 2025	1 BDT = 0.0144 NZD	1 NZD = 69.2598 BDT
11 abr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.5968 BDT
12 abr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6544 BDT
13 abr 2025	1 BDT = 0.0142 NZD	1 NZD = 70.6198 BDT
14 abr 2025	1 BDT = 0.014 NZD	1 NZD = 71.3848 BDT
15 abr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9539 BDT
16 abr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8129 BDT
17 abr 2025	1 BDT = 0.0139 NZD	1 NZD = 72.1301 BDT
18 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
19 abr 2025	1 BDT = 0.0139 NZD	1 NZD = 72.0584 BDT
20 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
21 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5355 BDT
22 abr 2025	1 BDT = 0.0137 NZD	1 NZD = 72.8534 BDT
23 abr 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7417 BDT
24 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.5287 BDT
25 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3983 BDT
26 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.484 BDT
27 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4227 BDT
28 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3339 BDT
29 abr 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3023 BDT
30 abr 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9281 BDT

May 2025

Data	BDT-NZD	NZD-BDT
01 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2428 BDT
02 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.2203 BDT
03 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4063 BDT
04 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.4002 BDT
05 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6491 BDT
06 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.6363 BDT
07 mai 2025	1 BDT = 0.0137 NZD	1 NZD = 72.7505 BDT
08 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.9239 BDT
09 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.5662 BDT
10 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
11 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.7763 BDT
12 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.2405 BDT
13 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.6026 BDT
14 mai 2025	1 BDT = 0.0138 NZD	1 NZD = 72.3018 BDT
15 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.4331 BDT
16 mai 2025	1 BDT = 0.014 NZD	1 NZD = 71.678 BDT
17 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.6957 BDT
18 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8036 BDT
19 mai 2025	1 BDT = 0.0139 NZD	1 NZD = 71.8754 BDT

Informação sobre as taxas de câmbio de BDT-NZD e NZD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias