> Taxas de câmbio BDT-NPR e NPR-BDT - 2025

Taxas de câmbio BDT-NPR e NPR-BDT - 2025

Taxas de câmbio de BDT-NPR e NPR-BDT

Verifique abaixo as taxas de câmbio para BDT-NPR e NPR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 1,1343 NPR

1 NPR = 0,8816 BDT

1A 2A 3A

BDT para NPRNPR para BDT

Jan 2025

Data	BDT-NPR	NPR-BDT
01 jan 2025	1 BDT = 1.1453 NPR	1 NPR = 0.8731 BDT
02 jan 2025	1 BDT = 1.1296 NPR	1 NPR = 0.8853 BDT
03 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
04 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
05 jan 2025	1 BDT = 1.1301 NPR	1 NPR = 0.8849 BDT
06 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
07 jan 2025	1 BDT = 1.1264 NPR	1 NPR = 0.8878 BDT
08 jan 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
09 jan 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
10 jan 2025	1 BDT = 1.1289 NPR	1 NPR = 0.8859 BDT
11 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
12 jan 2025	1 BDT = 1.1288 NPR	1 NPR = 0.8859 BDT
13 jan 2025	1 BDT = 1.142 NPR	1 NPR = 0.8756 BDT
14 jan 2025	1 BDT = 1.1397 NPR	1 NPR = 0.8775 BDT
15 jan 2025	1 BDT = 1.1357 NPR	1 NPR = 0.8805 BDT
16 jan 2025	1 BDT = 1.1396 NPR	1 NPR = 0.8775 BDT
17 jan 2025	1 BDT = 1.1402 NPR	1 NPR = 0.877 BDT
18 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
19 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
20 jan 2025	1 BDT = 1.14 NPR	1 NPR = 0.8772 BDT
21 jan 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
22 jan 2025	1 BDT = 1.1374 NPR	1 NPR = 0.8792 BDT
23 jan 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
24 jan 2025	1 BDT = 1.131 NPR	1 NPR = 0.8841 BDT
25 jan 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
26 jan 2025	1 BDT = 1.1311 NPR	1 NPR = 0.8841 BDT
27 jan 2025	1 BDT = 1.1316 NPR	1 NPR = 0.8837 BDT
28 jan 2025	1 BDT = 1.1393 NPR	1 NPR = 0.8777 BDT
29 jan 2025	1 BDT = 1.1403 NPR	1 NPR = 0.877 BDT
30 jan 2025	1 BDT = 1.1361 NPR	1 NPR = 0.8802 BDT
31 jan 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT

Feb 2025

Data	BDT-NPR	NPR-BDT
01 fev 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
02 fev 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8803 BDT
03 fev 2025	1 BDT = 1.1431 NPR	1 NPR = 0.8748 BDT
04 fev 2025	1 BDT = 1.1433 NPR	1 NPR = 0.8747 BDT
05 fev 2025	1 BDT = 1.1514 NPR	1 NPR = 0.8685 BDT
06 fev 2025	1 BDT = 1.1487 NPR	1 NPR = 0.8705 BDT
07 fev 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
08 fev 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
09 fev 2025	1 BDT = 1.1477 NPR	1 NPR = 0.8713 BDT
10 fev 2025	1 BDT = 1.1513 NPR	1 NPR = 0.8686 BDT
11 fev 2025	1 BDT = 1.1418 NPR	1 NPR = 0.8758 BDT
12 fev 2025	1 BDT = 1.1437 NPR	1 NPR = 0.8744 BDT
13 fev 2025	1 BDT = 1.1438 NPR	1 NPR = 0.8743 BDT
14 fev 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
15 fev 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
16 fev 2025	1 BDT = 1.1416 NPR	1 NPR = 0.8759 BDT
17 fev 2025	1 BDT = 1.1436 NPR	1 NPR = 0.8745 BDT
18 fev 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
19 fev 2025	1 BDT = 1.1435 NPR	1 NPR = 0.8745 BDT
20 fev 2025	1 BDT = 1.1455 NPR	1 NPR = 0.873 BDT
21 fev 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
22 fev 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
23 fev 2025	1 BDT = 1.1371 NPR	1 NPR = 0.8794 BDT
24 fev 2025	1 BDT = 1.1414 NPR	1 NPR = 0.8761 BDT
25 fev 2025	1 BDT = 1.1478 NPR	1 NPR = 0.8713 BDT
26 fev 2025	1 BDT = 1.148 NPR	1 NPR = 0.8711 BDT
27 fev 2025	1 BDT = 1.1475 NPR	1 NPR = 0.8715 BDT
28 fev 2025	1 BDT = 1.1511 NPR	1 NPR = 0.8688 BDT

Mar 2025

Data	BDT-NPR	NPR-BDT
01 mar 2025	1 BDT = 1.1515 NPR	1 NPR = 0.8684 BDT
02 mar 2025	1 BDT = 1.1504 NPR	1 NPR = 0.8692 BDT
03 mar 2025	1 BDT = 1.154 NPR	1 NPR = 0.8665 BDT
04 mar 2025	1 BDT = 1.1488 NPR	1 NPR = 0.8705 BDT
05 mar 2025	1 BDT = 1.1472 NPR	1 NPR = 0.8717 BDT
06 mar 2025	1 BDT = 1.1464 NPR	1 NPR = 0.8723 BDT
07 mar 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
08 mar 2025	1 BDT = 1.1467 NPR	1 NPR = 0.8721 BDT
09 mar 2025	1 BDT = 1.1444 NPR	1 NPR = 0.8738 BDT
10 mar 2025	1 BDT = 1.147 NPR	1 NPR = 0.8719 BDT
11 mar 2025	1 BDT = 1.1502 NPR	1 NPR = 0.8694 BDT
12 mar 2025	1 BDT = 1.1486 NPR	1 NPR = 0.8706 BDT
13 mar 2025	1 BDT = 1.1461 NPR	1 NPR = 0.8725 BDT
14 mar 2025	1 BDT = 1.1463 NPR	1 NPR = 0.8724 BDT
15 mar 2025	1 BDT = 1.1446 NPR	1 NPR = 0.8737 BDT
16 mar 2025	1 BDT = 1.1482 NPR	1 NPR = 0.8709 BDT
17 mar 2025	1 BDT = 1.1434 NPR	1 NPR = 0.8746 BDT
18 mar 2025	1 BDT = 1.1425 NPR	1 NPR = 0.8752 BDT
19 mar 2025	1 BDT = 1.1404 NPR	1 NPR = 0.8769 BDT
20 mar 2025	1 BDT = 1.1377 NPR	1 NPR = 0.879 BDT
21 mar 2025	1 BDT = 1.1375 NPR	1 NPR = 0.8791 BDT
22 mar 2025	1 BDT = 1.1362 NPR	1 NPR = 0.8801 BDT
23 mar 2025	1 BDT = 1.1358 NPR	1 NPR = 0.8805 BDT
24 mar 2025	1 BDT = 1.1321 NPR	1 NPR = 0.8833 BDT
25 mar 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
26 mar 2025	1 BDT = 1.1281 NPR	1 NPR = 0.8864 BDT
27 mar 2025	1 BDT = 1.1286 NPR	1 NPR = 0.886 BDT
28 mar 2025	1 BDT = 1.125 NPR	1 NPR = 0.8889 BDT
29 mar 2025	1 BDT = 1.1386 NPR	1 NPR = 0.8783 BDT
30 mar 2025	1 BDT = 1.1387 NPR	1 NPR = 0.8782 BDT
31 mar 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT

Apr 2025

Data	BDT-NPR	NPR-BDT
01 abr 2025	1 BDT = 1.1247 NPR	1 NPR = 0.8891 BDT
02 abr 2025	1 BDT = 1.1254 NPR	1 NPR = 0.8886 BDT
03 abr 2025	1 BDT = 1.1259 NPR	1 NPR = 0.8882 BDT
04 abr 2025	1 BDT = 1.1234 NPR	1 NPR = 0.8901 BDT
05 abr 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
06 abr 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
07 abr 2025	1 BDT = 1.1305 NPR	1 NPR = 0.8845 BDT
08 abr 2025	1 BDT = 1.1335 NPR	1 NPR = 0.8822 BDT
09 abr 2025	1 BDT = 1.1432 NPR	1 NPR = 0.8747 BDT
10 abr 2025	1 BDT = 1.1417 NPR	1 NPR = 0.8759 BDT
11 abr 2025	1 BDT = 1.1368 NPR	1 NPR = 0.8797 BDT
12 abr 2025	1 BDT = 1.1337 NPR	1 NPR = 0.8821 BDT
13 abr 2025	1 BDT = 1.1359 NPR	1 NPR = 0.8804 BDT
14 abr 2025	1 BDT = 1.1346 NPR	1 NPR = 0.8813 BDT
15 abr 2025	1 BDT = 1.1284 NPR	1 NPR = 0.8862 BDT
16 abr 2025	1 BDT = 1.1306 NPR	1 NPR = 0.8845 BDT
17 abr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
18 abr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
19 abr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
20 abr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
21 abr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
22 abr 2025	1 BDT = 1.1212 NPR	1 NPR = 0.8919 BDT
23 abr 2025	1 BDT = 1.1242 NPR	1 NPR = 0.8896 BDT
24 abr 2025	1 BDT = 1.1231 NPR	1 NPR = 0.8904 BDT
25 abr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
26 abr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
27 abr 2025	1 BDT = 1.1241 NPR	1 NPR = 0.8896 BDT
28 abr 2025	1 BDT = 1.1192 NPR	1 NPR = 0.8935 BDT
29 abr 2025	1 BDT = 1.1216 NPR	1 NPR = 0.8916 BDT
30 abr 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT

May 2025

Data	BDT-NPR	NPR-BDT
01 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8986 BDT
02 mai 2025	1 BDT = 1.113 NPR	1 NPR = 0.8985 BDT
03 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
04 mai 2025	1 BDT = 1.1129 NPR	1 NPR = 0.8985 BDT
05 mai 2025	1 BDT = 1.1108 NPR	1 NPR = 0.9002 BDT
06 mai 2025	1 BDT = 1.1109 NPR	1 NPR = 0.9002 BDT
07 mai 2025	1 BDT = 1.1156 NPR	1 NPR = 0.8964 BDT
08 mai 2025	1 BDT = 1.1268 NPR	1 NPR = 0.8875 BDT
09 mai 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
10 mai 2025	1 BDT = 1.1239 NPR	1 NPR = 0.8898 BDT
11 mai 2025	1 BDT = 1.1235 NPR	1 NPR = 0.8901 BDT
12 mai 2025	1 BDT = 1.1187 NPR	1 NPR = 0.8939 BDT
13 mai 2025	1 BDT = 1.1233 NPR	1 NPR = 0.8903 BDT
14 mai 2025	1 BDT = 1.1223 NPR	1 NPR = 0.891 BDT
15 mai 2025	1 BDT = 1.1253 NPR	1 NPR = 0.8887 BDT
16 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
17 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
18 mai 2025	1 BDT = 1.1258 NPR	1 NPR = 0.8883 BDT
19 mai 2025	1 BDT = 1.1245 NPR	1 NPR = 0.8893 BDT

Informação sobre as taxas de câmbio de BDT-NPR e NPR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias