currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-NGN e NGN-BDT - 2026

Taxas de câmbio BDT-NGN e NGN-BDT - 2026

Taxas de câmbio de BDT-NGN e NGN-BDT

Verifique abaixo as taxas de câmbio para BDT-NGN e NGN-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 11,2587 NGN
1 NGN = 0,0888 BDT
1A 2A 3A

Jan 2026

DataBDT-NGNNGN-BDT
01 jan 2026 1 BDT = 11.8104 NGN 1 NGN = 0.0847 BDT
02 jan 2026 1 BDT = 11.7548 NGN 1 NGN = 0.0851 BDT
03 jan 2026 1 BDT = 11.7376 NGN 1 NGN = 0.0852 BDT
04 jan 2026 1 BDT = 11.7376 NGN 1 NGN = 0.0852 BDT
05 jan 2026 1 BDT = 11.7385 NGN 1 NGN = 0.0852 BDT
06 jan 2026 1 BDT = 11.7074 NGN 1 NGN = 0.0854 BDT
07 jan 2026 1 BDT = 11.6746 NGN 1 NGN = 0.0857 BDT
08 jan 2026 1 BDT = 11.6468 NGN 1 NGN = 0.0859 BDT
09 jan 2026 1 BDT = 11.6699 NGN 1 NGN = 0.0857 BDT
10 jan 2026 1 BDT = 11.6955 NGN 1 NGN = 0.0855 BDT
11 jan 2026 1 BDT = 11.6955 NGN 1 NGN = 0.0855 BDT
12 jan 2026 1 BDT = 11.6464 NGN 1 NGN = 0.0859 BDT
13 jan 2026 1 BDT = 11.642 NGN 1 NGN = 0.0859 BDT
14 jan 2026 1 BDT = 11.6424 NGN 1 NGN = 0.0859 BDT
15 jan 2026 1 BDT = 11.6228 NGN 1 NGN = 0.086 BDT
16 jan 2026 1 BDT = 11.616 NGN 1 NGN = 0.0861 BDT
17 jan 2026 1 BDT = 11.5861 NGN 1 NGN = 0.0863 BDT
18 jan 2026 1 BDT = 11.5861 NGN 1 NGN = 0.0863 BDT
19 jan 2026 1 BDT = 11.6117 NGN 1 NGN = 0.0861 BDT
20 jan 2026 1 BDT = 11.6021 NGN 1 NGN = 0.0862 BDT
21 jan 2026 1 BDT = 11.6169 NGN 1 NGN = 0.0861 BDT
22 jan 2026 1 BDT = 11.6274 NGN 1 NGN = 0.086 BDT
23 jan 2026 1 BDT = 11.6222 NGN 1 NGN = 0.086 BDT
24 jan 2026 1 BDT = 11.7071 NGN 1 NGN = 0.0854 BDT
25 jan 2026 1 BDT = 11.7071 NGN 1 NGN = 0.0854 BDT
26 jan 2026 1 BDT = 11.5657 NGN 1 NGN = 0.0865 BDT
27 jan 2026 1 BDT = 11.539 NGN 1 NGN = 0.0867 BDT
28 jan 2026 1 BDT = 11.4353 NGN 1 NGN = 0.0874 BDT
29 jan 2026 1 BDT = 11.3989 NGN 1 NGN = 0.0877 BDT
30 jan 2026 1 BDT = 11.3555 NGN 1 NGN = 0.0881 BDT
31 jan 2026 1 BDT = 11.2586 NGN 1 NGN = 0.0888 BDT

Feb 2026

DataBDT-NGNNGN-BDT
01 fev 2026 1 BDT = 11.256 NGN 1 NGN = 0.0888 BDT
02 fev 2026 1 BDT = 11.3931 NGN 1 NGN = 0.0878 BDT
03 fev 2026 1 BDT = 11.3802 NGN 1 NGN = 0.0879 BDT
04 fev 2026 1 BDT = 11.2162 NGN 1 NGN = 0.0892 BDT
05 fev 2026 1 BDT = 11.1781 NGN 1 NGN = 0.0895 BDT
06 fev 2026 1 BDT = 11.1806 NGN 1 NGN = 0.0894 BDT
07 fev 2026 1 BDT = 11.2101 NGN 1 NGN = 0.0892 BDT
08 fev 2026 1 BDT = 11.2101 NGN 1 NGN = 0.0892 BDT
09 fev 2026 1 BDT = 11.1305 NGN 1 NGN = 0.0898 BDT
10 fev 2026 1 BDT = 11.0681 NGN 1 NGN = 0.0903 BDT
11 fev 2026 1 BDT = 11.0475 NGN 1 NGN = 0.0905 BDT
12 fev 2026 1 BDT = 11.0657 NGN 1 NGN = 0.0904 BDT
13 fev 2026 1 BDT = 11.0769 NGN 1 NGN = 0.0903 BDT
14 fev 2026 1 BDT = 11.0776 NGN 1 NGN = 0.0903 BDT
15 fev 2026 1 BDT = 11.0776 NGN 1 NGN = 0.0903 BDT
16 fev 2026 1 BDT = 11.0605 NGN 1 NGN = 0.0904 BDT
17 fev 2026 1 BDT = 11.0185 NGN 1 NGN = 0.0908 BDT
18 fev 2026 1 BDT = 10.9708 NGN 1 NGN = 0.0912 BDT
19 fev 2026 1 BDT = 10.9966 NGN 1 NGN = 0.0909 BDT
20 fev 2026 1 BDT = 11.0103 NGN 1 NGN = 0.0908 BDT
21 fev 2026 1 BDT = 11.0159 NGN 1 NGN = 0.0908 BDT
22 fev 2026 1 BDT = 11.0159 NGN 1 NGN = 0.0908 BDT
23 fev 2026 1 BDT = 11.0184 NGN 1 NGN = 0.0908 BDT
24 fev 2026 1 BDT = 11.0599 NGN 1 NGN = 0.0904 BDT
25 fev 2026 1 BDT = 11.0816 NGN 1 NGN = 0.0902 BDT
26 fev 2026 1 BDT = 11.0886 NGN 1 NGN = 0.0902 BDT
27 fev 2026 1 BDT = 11.1337 NGN 1 NGN = 0.0898 BDT
28 fev 2026 1 BDT = 11.1674 NGN 1 NGN = 0.0895 BDT

Mar 2026

DataBDT-NGNNGN-BDT
01 mar 2026 1 BDT = 11.1674 NGN 1 NGN = 0.0895 BDT
02 mar 2026 1 BDT = 11.1889 NGN 1 NGN = 0.0894 BDT
03 mar 2026 1 BDT = 11.2286 NGN 1 NGN = 0.0891 BDT
04 mar 2026 1 BDT = 11.3374 NGN 1 NGN = 0.0882 BDT
05 mar 2026 1 BDT = 11.3367 NGN 1 NGN = 0.0882 BDT
06 mar 2026 1 BDT = 11.3664 NGN 1 NGN = 0.088 BDT
07 mar 2026 1 BDT = 11.4099 NGN 1 NGN = 0.0876 BDT
08 mar 2026 1 BDT = 11.4099 NGN 1 NGN = 0.0876 BDT
09 mar 2026 1 BDT = 11.43 NGN 1 NGN = 0.0875 BDT
10 mar 2026 1 BDT = 11.412 NGN 1 NGN = 0.0876 BDT
11 mar 2026 1 BDT = 11.3732 NGN 1 NGN = 0.0879 BDT
12 mar 2026 1 BDT = 11.3588 NGN 1 NGN = 0.088 BDT
13 mar 2026 1 BDT = 11.2904 NGN 1 NGN = 0.0886 BDT
14 mar 2026 1 BDT = 11.2919 NGN 1 NGN = 0.0886 BDT
15 mar 2026 1 BDT = 11.2919 NGN 1 NGN = 0.0886 BDT
16 mar 2026 1 BDT = 11.1703 NGN 1 NGN = 0.0895 BDT
17 mar 2026 1 BDT = 11.0774 NGN 1 NGN = 0.0903 BDT
18 mar 2026 1 BDT = 11.0385 NGN 1 NGN = 0.0906 BDT
19 mar 2026 1 BDT = 11.0858 NGN 1 NGN = 0.0902 BDT
20 mar 2026 1 BDT = 11.0497 NGN 1 NGN = 0.0905 BDT
21 mar 2026 1 BDT = 11.0719 NGN 1 NGN = 0.0903 BDT
22 mar 2026 1 BDT = 11.0719 NGN 1 NGN = 0.0903 BDT
23 mar 2026 1 BDT = 11.2193 NGN 1 NGN = 0.0891 BDT
24 mar 2026 1 BDT = 11.2327 NGN 1 NGN = 0.089 BDT
25 mar 2026 1 BDT = 11.2595 NGN 1 NGN = 0.0888 BDT
26 mar 2026 1 BDT = 11.3023 NGN 1 NGN = 0.0885 BDT
27 mar 2026 1 BDT = 11.2669 NGN 1 NGN = 0.0888 BDT
28 mar 2026 1 BDT = 11.274 NGN 1 NGN = 0.0887 BDT
29 mar 2026 1 BDT = 11.3121 NGN 1 NGN = 0.0884 BDT
30 mar 2026 1 BDT = 11.2515 NGN 1 NGN = 0.0889 BDT
31 mar 2026 1 BDT = 11.2924 NGN 1 NGN = 0.0886 BDT

Apr 2026

DataBDT-NGNNGN-BDT
01 abr 2026 1 BDT = 11.2366 NGN 1 NGN = 0.089 BDT
02 abr 2026 1 BDT = 11.2544 NGN 1 NGN = 0.0889 BDT
03 abr 2026 1 BDT = 11.2617 NGN 1 NGN = 0.0888 BDT
04 abr 2026 1 BDT = 11.2566 NGN 1 NGN = 0.0888 BDT
05 abr 2026 1 BDT = 11.2566 NGN 1 NGN = 0.0888 BDT
06 abr 2026 1 BDT = 11.2731 NGN 1 NGN = 0.0887 BDT
07 abr 2026 1 BDT = 11.2017 NGN 1 NGN = 0.0893 BDT
08 abr 2026 1 BDT = 11.2149 NGN 1 NGN = 0.0892 BDT
09 abr 2026 1 BDT = 11.2031 NGN 1 NGN = 0.0893 BDT
10 abr 2026 1 BDT = 11.0722 NGN 1 NGN = 0.0903 BDT
11 abr 2026 1 BDT = 11.0825 NGN 1 NGN = 0.0902 BDT
12 abr 2026 1 BDT = 11.0825 NGN 1 NGN = 0.0902 BDT
13 abr 2026 1 BDT = 11.0594 NGN 1 NGN = 0.0904 BDT
14 abr 2026 1 BDT = 10.9805 NGN 1 NGN = 0.0911 BDT
15 abr 2026 1 BDT = 10.9529 NGN 1 NGN = 0.0913 BDT
16 abr 2026 1 BDT = 10.9225 NGN 1 NGN = 0.0916 BDT
17 abr 2026 1 BDT = 10.9291 NGN 1 NGN = 0.0915 BDT
18 abr 2026 1 BDT = 10.9007 NGN 1 NGN = 0.0917 BDT
19 abr 2026 1 BDT = 10.9007 NGN 1 NGN = 0.0917 BDT
20 abr 2026 1 BDT = 10.9762 NGN 1 NGN = 0.0911 BDT
21 abr 2026 1 BDT = 10.973 NGN 1 NGN = 0.0911 BDT
22 abr 2026 1 BDT = 10.9867 NGN 1 NGN = 0.091 BDT
23 abr 2026 1 BDT = 10.9732 NGN 1 NGN = 0.0911 BDT
24 abr 2026 1 BDT = 11.0397 NGN 1 NGN = 0.0906 BDT
25 abr 2026 1 BDT = 11.0619 NGN 1 NGN = 0.0904 BDT
26 abr 2026 1 BDT = 11.0776 NGN 1 NGN = 0.0903 BDT
27 abr 2026 1 BDT = 11.0395 NGN 1 NGN = 0.0906 BDT
28 abr 2026 1 BDT = 11.1462 NGN 1 NGN = 0.0897 BDT
29 abr 2026 1 BDT = 11.2344 NGN 1 NGN = 0.089 BDT
30 abr 2026 1 BDT = 11.205 NGN 1 NGN = 0.0892 BDT

May 2026

DataBDT-NGNNGN-BDT
01 mai 2026 1 BDT = 11.2031 NGN 1 NGN = 0.0893 BDT
02 mai 2026 1 BDT = 11.2119 NGN 1 NGN = 0.0892 BDT
03 mai 2026 1 BDT = 11.2119 NGN 1 NGN = 0.0892 BDT
04 mai 2026 1 BDT = 11.2119 NGN 1 NGN = 0.0892 BDT
05 mai 2026 1 BDT = 11.1507 NGN 1 NGN = 0.0897 BDT
06 mai 2026 1 BDT = 11.0886 NGN 1 NGN = 0.0902 BDT
07 mai 2026 1 BDT = 11.0891 NGN 1 NGN = 0.0902 BDT
08 mai 2026 1 BDT = 11.0824 NGN 1 NGN = 0.0902 BDT
09 mai 2026 1 BDT = 11.154 NGN 1 NGN = 0.0897 BDT
10 mai 2026 1 BDT = 11.154 NGN 1 NGN = 0.0897 BDT
11 mai 2026 1 BDT = 11.1013 NGN 1 NGN = 0.0901 BDT
12 mai 2026 1 BDT = 11.1412 NGN 1 NGN = 0.0898 BDT
13 mai 2026 1 BDT = 11.1703 NGN 1 NGN = 0.0895 BDT
14 mai 2026 1 BDT = 11.1621 NGN 1 NGN = 0.0896 BDT
15 mai 2026 1 BDT = 11.1614 NGN 1 NGN = 0.0896 BDT
16 mai 2026 1 BDT = 11.1434 NGN 1 NGN = 0.0897 BDT
17 mai 2026 1 BDT = 11.1434 NGN 1 NGN = 0.0897 BDT
18 mai 2026 1 BDT = 11.1681 NGN 1 NGN = 0.0895 BDT
19 mai 2026 1 BDT = 11.1589 NGN 1 NGN = 0.0896 BDT

Informação sobre as taxas de câmbio de BDT-NGN e NGN-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats