> Taxas de câmbio BDT-NGN e NGN-BDT - 2025

Taxas de câmbio BDT-NGN e NGN-BDT - 2025

Taxas de câmbio de BDT-NGN e NGN-BDT

Verifique abaixo as taxas de câmbio para BDT-NGN e NGN-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 12,7555 NGN

1 NGN = 0,0784 BDT

1A 2A 3A

BDT para NGNNGN para BDT

Jan 2025

Data	BDT-NGN	NGN-BDT
01 jan 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 jan 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 jan 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 jan 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 jan 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 jan 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 jan 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 jan 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 jan 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 jan 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 jan 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 jan 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 jan 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 jan 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 jan 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 jan 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 jan 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 jan 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 jan 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 jan 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 jan 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 jan 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 jan 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 jan 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 jan 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 jan 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 jan 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 jan 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 jan 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 jan 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 jan 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Data	BDT-NGN	NGN-BDT
01 fev 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 fev 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 fev 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 fev 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 fev 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 fev 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 fev 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 fev 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 fev 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 fev 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 fev 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 fev 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 fev 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 fev 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 fev 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 fev 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 fev 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 fev 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 fev 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 fev 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 fev 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 fev 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 fev 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 fev 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 fev 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 fev 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 fev 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 fev 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Data	BDT-NGN	NGN-BDT
01 mar 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 mar 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 mar 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 mar 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 mar 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 mar 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 mar 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 mar 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 mar 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 mar 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 mar 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 mar 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 mar 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 mar 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 mar 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 mar 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 mar 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 mar 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 mar 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 mar 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 mar 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 mar 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 mar 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 mar 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 mar 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 mar 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 mar 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 mar 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 mar 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 mar 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 mar 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Data	BDT-NGN	NGN-BDT
01 abr 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 abr 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 abr 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 abr 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 abr 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 abr 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 abr 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 abr 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 abr 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 abr 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 abr 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 abr 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 abr 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 abr 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 abr 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 abr 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 abr 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 abr 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 abr 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 abr 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 abr 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 abr 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 abr 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 abr 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 abr 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 abr 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 abr 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 abr 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 abr 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 abr 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Data	BDT-NGN	NGN-BDT
01 mai 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 mai 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 mai 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 mai 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 mai 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 mai 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 mai 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 mai 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 mai 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 mai 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 mai 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 mai 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 mai 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 mai 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 mai 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 mai 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 mai 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 mai 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 mai 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 mai 2025	1 BDT = 13.1539 NGN	1 NGN = 0.076 BDT
21 mai 2025	1 BDT = 13.0814 NGN	1 NGN = 0.0764 BDT
22 mai 2025	1 BDT = 13.071 NGN	1 NGN = 0.0765 BDT
23 mai 2025	1 BDT = 13.0552 NGN	1 NGN = 0.0766 BDT
24 mai 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
25 mai 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
26 mai 2025	1 BDT = 12.9723 NGN	1 NGN = 0.0771 BDT
27 mai 2025	1 BDT = 12.9728 NGN	1 NGN = 0.0771 BDT
28 mai 2025	1 BDT = 12.9836 NGN	1 NGN = 0.077 BDT
29 mai 2025	1 BDT = 13.0111 NGN	1 NGN = 0.0769 BDT
30 mai 2025	1 BDT = 13.0089 NGN	1 NGN = 0.0769 BDT
31 mai 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT

Jun 2025

Data	BDT-NGN	NGN-BDT
01 jun 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT
02 jun 2025	1 BDT = 12.9624 NGN	1 NGN = 0.0771 BDT
03 jun 2025	1 BDT = 12.95 NGN	1 NGN = 0.0772 BDT
04 jun 2025	1 BDT = 12.9411 NGN	1 NGN = 0.0773 BDT
05 jun 2025	1 BDT = 12.8327 NGN	1 NGN = 0.0779 BDT
06 jun 2025	1 BDT = 12.7652 NGN	1 NGN = 0.0783 BDT
07 jun 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
08 jun 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
09 jun 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
10 jun 2025	1 BDT = 12.6652 NGN	1 NGN = 0.079 BDT
11 jun 2025	1 BDT = 12.6294 NGN	1 NGN = 0.0792 BDT
12 jun 2025	1 BDT = 12.5994 NGN	1 NGN = 0.0794 BDT
13 jun 2025	1 BDT = 12.6663 NGN	1 NGN = 0.0789 BDT
14 jun 2025	1 BDT = 12.6778 NGN	1 NGN = 0.0789 BDT
15 jun 2025	1 BDT = 12.6778 NGN	1 NGN = 0.0789 BDT
16 jun 2025	1 BDT = 12.6497 NGN	1 NGN = 0.0791 BDT
17 jun 2025	1 BDT = 12.6501 NGN	1 NGN = 0.0791 BDT
18 jun 2025	1 BDT = 12.6469 NGN	1 NGN = 0.0791 BDT
19 jun 2025	1 BDT = 12.6693 NGN	1 NGN = 0.0789 BDT
20 jun 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
21 jun 2025	1 BDT = 12.6784 NGN	1 NGN = 0.0789 BDT
22 jun 2025	1 BDT = 12.6784 NGN	1 NGN = 0.0789 BDT
23 jun 2025	1 BDT = 12.686 NGN	1 NGN = 0.0788 BDT
24 jun 2025	1 BDT = 12.6767 NGN	1 NGN = 0.0789 BDT
25 jun 2025	1 BDT = 12.6743 NGN	1 NGN = 0.0789 BDT
26 jun 2025	1 BDT = 12.6432 NGN	1 NGN = 0.0791 BDT
27 jun 2025	1 BDT = 12.6272 NGN	1 NGN = 0.0792 BDT
28 jun 2025	1 BDT = 12.631 NGN	1 NGN = 0.0792 BDT
29 jun 2025	1 BDT = 12.631 NGN	1 NGN = 0.0792 BDT
30 jun 2025	1 BDT = 12.5176 NGN	1 NGN = 0.0799 BDT

Jul 2025

Data	BDT-NGN	NGN-BDT
01 jul 2025	1 BDT = 12.505 NGN	1 NGN = 0.08 BDT
02 jul 2025	1 BDT = 12.5372 NGN	1 NGN = 0.0798 BDT
03 jul 2025	1 BDT = 12.4591 NGN	1 NGN = 0.0803 BDT
04 jul 2025	1 BDT = 12.477 NGN	1 NGN = 0.0801 BDT
05 jul 2025	1 BDT = 12.4726 NGN	1 NGN = 0.0802 BDT
06 jul 2025	1 BDT = 12.4726 NGN	1 NGN = 0.0802 BDT

Informação sobre as taxas de câmbio de BDT-NGN e NGN-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias