currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-NAD e NAD-BDT - 2025

Taxas de câmbio BDT-NAD e NAD-BDT - 2025

Taxas de câmbio de BDT-NAD e NAD-BDT

Verifique abaixo as taxas de câmbio para BDT-NAD e NAD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,151 NAD
1 NAD = 6,621 BDT
1A 2A 3A

Jan 2025

DataBDT-NADNAD-BDT
01 jan 2025 1 BDT = 0.157 NAD 1 NAD = 6.3709 BDT
02 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4912 BDT
03 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4735 BDT
04 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4736 BDT
05 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4736 BDT
06 jan 2025 1 BDT = 0.1525 NAD 1 NAD = 6.5562 BDT
07 jan 2025 1 BDT = 0.1527 NAD 1 NAD = 6.5505 BDT
08 jan 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4389 BDT
09 jan 2025 1 BDT = 0.1548 NAD 1 NAD = 6.4614 BDT
10 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4181 BDT
11 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4186 BDT
12 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4186 BDT
13 jan 2025 1 BDT = 0.1577 NAD 1 NAD = 6.3395 BDT
14 jan 2025 1 BDT = 0.1561 NAD 1 NAD = 6.4047 BDT
15 jan 2025 1 BDT = 0.1552 NAD 1 NAD = 6.4426 BDT
16 jan 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4378 BDT
17 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4883 BDT
18 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
19 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
20 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
21 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5305 BDT
22 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5303 BDT
23 jan 2025 1 BDT = 0.1522 NAD 1 NAD = 6.57 BDT
24 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6401 BDT
25 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6399 BDT
26 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6399 BDT
27 jan 2025 1 BDT = 0.1529 NAD 1 NAD = 6.541 BDT
28 jan 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5 BDT
29 jan 2025 1 BDT = 0.1536 NAD 1 NAD = 6.5124 BDT
30 jan 2025 1 BDT = 0.1519 NAD 1 NAD = 6.5851 BDT
31 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.533 BDT

Feb 2025

DataBDT-NADNAD-BDT
01 fev 2025 1 BDT = 0.1531 NAD 1 NAD = 6.533 BDT
02 fev 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5332 BDT
03 fev 2025 1 BDT = 0.1551 NAD 1 NAD = 6.449 BDT
04 fev 2025 1 BDT = 0.1539 NAD 1 NAD = 6.4976 BDT
05 fev 2025 1 BDT = 0.1533 NAD 1 NAD = 6.5251 BDT
06 fev 2025 1 BDT = 0.1525 NAD 1 NAD = 6.5589 BDT
07 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
08 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
09 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
10 fev 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5932 BDT
11 fev 2025 1 BDT = 0.152 NAD 1 NAD = 6.578 BDT
12 fev 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5891 BDT
13 fev 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5891 BDT
14 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6126 BDT
15 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6124 BDT
16 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6124 BDT
17 fev 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5911 BDT
18 fev 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5957 BDT
19 fev 2025 1 BDT = 0.1523 NAD 1 NAD = 6.5676 BDT
20 fev 2025 1 BDT = 0.153 NAD 1 NAD = 6.5374 BDT
21 fev 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
22 fev 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
23 fev 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
24 fev 2025 1 BDT = 0.151 NAD 1 NAD = 6.6214 BDT
25 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6158 BDT
26 fev 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5908 BDT
27 fev 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5877 BDT
28 fev 2025 1 BDT = 0.1521 NAD 1 NAD = 6.5761 BDT

Mar 2025

DataBDT-NADNAD-BDT
01 mar 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4899 BDT
02 mar 2025 1 BDT = 0.1535 NAD 1 NAD = 6.514 BDT
03 mar 2025 1 BDT = 0.154 NAD 1 NAD = 6.492 BDT
04 mar 2025 1 BDT = 0.1526 NAD 1 NAD = 6.5544 BDT
05 mar 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5962 BDT
06 mar 2025 1 BDT = 0.1509 NAD 1 NAD = 6.6264 BDT
07 mar 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7031 BDT
08 mar 2025 1 BDT = 0.15 NAD 1 NAD = 6.6666 BDT
09 mar 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7031 BDT
10 mar 2025 1 BDT = 0.1498 NAD 1 NAD = 6.6759 BDT
11 mar 2025 1 BDT = 0.1506 NAD 1 NAD = 6.641 BDT
12 mar 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5967 BDT
13 mar 2025 1 BDT = 0.1514 NAD 1 NAD = 6.6058 BDT
14 mar 2025 1 BDT = 0.1508 NAD 1 NAD = 6.6297 BDT
15 mar 2025 1 BDT = 0.1497 NAD 1 NAD = 6.678 BDT
16 mar 2025 1 BDT = 0.1499 NAD 1 NAD = 6.6717 BDT
17 mar 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7003 BDT
18 mar 2025 1 BDT = 0.1488 NAD 1 NAD = 6.7182 BDT
19 mar 2025 1 BDT = 0.1491 NAD 1 NAD = 6.7072 BDT
20 mar 2025 1 BDT = 0.1495 NAD 1 NAD = 6.6908 BDT
21 mar 2025 1 BDT = 0.1493 NAD 1 NAD = 6.6966 BDT
22 mar 2025 1 BDT = 0.1497 NAD 1 NAD = 6.6803 BDT
23 mar 2025 1 BDT = 0.15 NAD 1 NAD = 6.6648 BDT
24 mar 2025 1 BDT = 0.1498 NAD 1 NAD = 6.6751 BDT
25 mar 2025 1 BDT = 0.1497 NAD 1 NAD = 6.6798 BDT
26 mar 2025 1 BDT = 0.1503 NAD 1 NAD = 6.653 BDT
27 mar 2025 1 BDT = 0.1499 NAD 1 NAD = 6.67 BDT
28 mar 2025 1 BDT = 0.1495 NAD 1 NAD = 6.688 BDT
29 mar 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5324 BDT
30 mar 2025 1 BDT = 0.1527 NAD 1 NAD = 6.5499 BDT
31 mar 2025 1 BDT = 0.1509 NAD 1 NAD = 6.6255 BDT

Apr 2025

DataBDT-NADNAD-BDT
01 abr 2025 1 BDT = 0.1511 NAD 1 NAD = 6.6196 BDT
02 abr 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5034 BDT
03 abr 2025 1 BDT = 0.1544 NAD 1 NAD = 6.4751 BDT
04 abr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3717 BDT
05 abr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3715 BDT
06 abr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3715 BDT
07 abr 2025 1 BDT = 0.1594 NAD 1 NAD = 6.2723 BDT
08 abr 2025 1 BDT = 0.1613 NAD 1 NAD = 6.1987 BDT
09 abr 2025 1 BDT = 0.1623 NAD 1 NAD = 6.1606 BDT
10 abr 2025 1 BDT = 0.1631 NAD 1 NAD = 6.1305 BDT
11 abr 2025 1 BDT = 0.1607 NAD 1 NAD = 6.2225 BDT
12 abr 2025 1 BDT = 0.1588 NAD 1 NAD = 6.2984 BDT
13 abr 2025 1 BDT = 0.1577 NAD 1 NAD = 6.3417 BDT
14 abr 2025 1 BDT = 0.1577 NAD 1 NAD = 6.3415 BDT
15 abr 2025 1 BDT = 0.1555 NAD 1 NAD = 6.4319 BDT
16 abr 2025 1 BDT = 0.1565 NAD 1 NAD = 6.3903 BDT
17 abr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
18 abr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
19 abr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
20 abr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
21 abr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4395 BDT
22 abr 2025 1 BDT = 0.1534 NAD 1 NAD = 6.5182 BDT
23 abr 2025 1 BDT = 0.1529 NAD 1 NAD = 6.5423 BDT
24 abr 2025 1 BDT = 0.1536 NAD 1 NAD = 6.5107 BDT
25 abr 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4382 BDT
26 abr 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5039 BDT
27 abr 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5039 BDT
28 abr 2025 1 BDT = 0.1537 NAD 1 NAD = 6.5075 BDT
29 abr 2025 1 BDT = 0.1527 NAD 1 NAD = 6.5479 BDT
30 abr 2025 1 BDT = 0.1533 NAD 1 NAD = 6.525 BDT

May 2025

DataBDT-NADNAD-BDT
01 mai 2025 1 BDT = 0.1532 NAD 1 NAD = 6.5262 BDT
02 mai 2025 1 BDT = 0.1515 NAD 1 NAD = 6.6 BDT
03 mai 2025 1 BDT = 0.1515 NAD 1 NAD = 6.6001 BDT
04 mai 2025 1 BDT = 0.1515 NAD 1 NAD = 6.6001 BDT
05 mai 2025 1 BDT = 0.1507 NAD 1 NAD = 6.6346 BDT
06 mai 2025 1 BDT = 0.1503 NAD 1 NAD = 6.6551 BDT
07 mai 2025 1 BDT = 0.1505 NAD 1 NAD = 6.6426 BDT
08 mai 2025 1 BDT = 0.1498 NAD 1 NAD = 6.6772 BDT
09 mai 2025 1 BDT = 0.1497 NAD 1 NAD = 6.6798 BDT
10 mai 2025 1 BDT = 0.1503 NAD 1 NAD = 6.6549 BDT
11 mai 2025 1 BDT = 0.1503 NAD 1 NAD = 6.6549 BDT
12 mai 2025 1 BDT = 0.1509 NAD 1 NAD = 6.628 BDT
13 mai 2025 1 BDT = 0.1508 NAD 1 NAD = 6.6299 BDT
14 mai 2025 1 BDT = 0.1501 NAD 1 NAD = 6.6627 BDT
15 mai 2025 1 BDT = 0.1493 NAD 1 NAD = 6.6985 BDT
16 mai 2025 1 BDT = 0.1486 NAD 1 NAD = 6.7307 BDT
17 mai 2025 1 BDT = 0.1486 NAD 1 NAD = 6.7307 BDT
18 mai 2025 1 BDT = 0.1486 NAD 1 NAD = 6.7307 BDT
19 mai 2025 1 BDT = 0.1486 NAD 1 NAD = 6.7282 BDT
20 mai 2025 1 BDT = 0.1479 NAD 1 NAD = 6.7603 BDT
21 mai 2025 1 BDT = 0.1467 NAD 1 NAD = 6.8176 BDT
22 mai 2025 1 BDT = 0.148 NAD 1 NAD = 6.7557 BDT
23 mai 2025 1 BDT = 0.147 NAD 1 NAD = 6.805 BDT
24 mai 2025 1 BDT = 0.147 NAD 1 NAD = 6.8048 BDT
25 mai 2025 1 BDT = 0.147 NAD 1 NAD = 6.8048 BDT
26 mai 2025 1 BDT = 0.1464 NAD 1 NAD = 6.8313 BDT
27 mai 2025 1 BDT = 0.1466 NAD 1 NAD = 6.822 BDT
28 mai 2025 1 BDT = 0.1465 NAD 1 NAD = 6.8253 BDT
29 mai 2025 1 BDT = 0.1461 NAD 1 NAD = 6.8446 BDT
30 mai 2025 1 BDT = 0.1466 NAD 1 NAD = 6.8235 BDT
31 mai 2025 1 BDT = 0.1466 NAD 1 NAD = 6.8235 BDT

Jun 2025

DataBDT-NADNAD-BDT
01 jun 2025 1 BDT = 0.1466 NAD 1 NAD = 6.8235 BDT
02 jun 2025 1 BDT = 0.1468 NAD 1 NAD = 6.812 BDT
03 jun 2025 1 BDT = 0.1466 NAD 1 NAD = 6.8222 BDT
04 jun 2025 1 BDT = 0.146 NAD 1 NAD = 6.8496 BDT
05 jun 2025 1 BDT = 0.1452 NAD 1 NAD = 6.885 BDT
06 jun 2025 1 BDT = 0.1453 NAD 1 NAD = 6.8831 BDT
07 jun 2025 1 BDT = 0.1453 NAD 1 NAD = 6.8831 BDT
08 jun 2025 1 BDT = 0.1453 NAD 1 NAD = 6.8831 BDT
09 jun 2025 1 BDT = 0.145 NAD 1 NAD = 6.8966 BDT
10 jun 2025 1 BDT = 0.1451 NAD 1 NAD = 6.8904 BDT
11 jun 2025 1 BDT = 0.1456 NAD 1 NAD = 6.8661 BDT
12 jun 2025 1 BDT = 0.1457 NAD 1 NAD = 6.8656 BDT
13 jun 2025 1 BDT = 0.1473 NAD 1 NAD = 6.7903 BDT
14 jun 2025 1 BDT = 0.1473 NAD 1 NAD = 6.7903 BDT
15 jun 2025 1 BDT = 0.1473 NAD 1 NAD = 6.7903 BDT
16 jun 2025 1 BDT = 0.1455 NAD 1 NAD = 6.8748 BDT
17 jun 2025 1 BDT = 0.1459 NAD 1 NAD = 6.856 BDT
18 jun 2025 1 BDT = 0.148 NAD 1 NAD = 6.7578 BDT
19 jun 2025 1 BDT = 0.1478 NAD 1 NAD = 6.7671 BDT
20 jun 2025 1 BDT = 0.1476 NAD 1 NAD = 6.7737 BDT
21 jun 2025 1 BDT = 0.1476 NAD 1 NAD = 6.7737 BDT
22 jun 2025 1 BDT = 0.1476 NAD 1 NAD = 6.7737 BDT
23 jun 2025 1 BDT = 0.1482 NAD 1 NAD = 6.7484 BDT
24 jun 2025 1 BDT = 0.145 NAD 1 NAD = 6.8989 BDT
25 jun 2025 1 BDT = 0.1454 NAD 1 NAD = 6.8783 BDT
26 jun 2025 1 BDT = 0.1445 NAD 1 NAD = 6.9185 BDT
27 jun 2025 1 BDT = 0.1464 NAD 1 NAD = 6.8294 BDT
28 jun 2025 1 BDT = 0.1464 NAD 1 NAD = 6.8296 BDT
29 jun 2025 1 BDT = 0.1464 NAD 1 NAD = 6.8296 BDT
30 jun 2025 1 BDT = 0.1446 NAD 1 NAD = 6.9134 BDT

Jul 2025

DataBDT-NADNAD-BDT
01 jul 2025 1 BDT = 0.1432 NAD 1 NAD = 6.9808 BDT
02 jul 2025 1 BDT = 0.1444 NAD 1 NAD = 6.9232 BDT
03 jul 2025 1 BDT = 0.1428 NAD 1 NAD = 7.0045 BDT
04 jul 2025 1 BDT = 0.1434 NAD 1 NAD = 6.9738 BDT
05 jul 2025 1 BDT = 0.1434 NAD 1 NAD = 6.9737 BDT
06 jul 2025 1 BDT = 0.1434 NAD 1 NAD = 6.9737 BDT

Informação sobre as taxas de câmbio de BDT-NAD e NAD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats