currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-NAD e NAD-BDT - 2025

Taxas de câmbio BDT-NAD e NAD-BDT - 2025

Taxas de câmbio de BDT-NAD e NAD-BDT

Verifique abaixo as taxas de câmbio para BDT-NAD e NAD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,1524 NAD
1 NAD = 6,5625 BDT
1A 2A 3A
BDT para NADNAD para BDT
0,1569 Data: 4/6 0,1569 Data: 4/5 0,1569 Data: 4/4 0,1544 Data: 4/3 0,1538 Data: 4/2 0,1511 Data: 4/1 0,1509 Data: 3/31 0,1527 Data: 3/30 0,1531 Data: 3/29 0,1495 Data: 3/28 0,1499 Data: 3/27 0,1503 Data: 3/26 0,1497 Data: 3/25 0,1498 Data: 3/24 0,1500 Data: 3/23 0,1497 Data: 3/22 0,1493 Data: 3/21 0,1495 Data: 3/20 0,1491 Data: 3/19 0,1488 Data: 3/18 0,1492 Data: 3/17 0,1499 Data: 3/16 0,1497 Data: 3/15 0,1508 Data: 3/14 0,1514 Data: 3/13 0,1516 Data: 3/12 0,1506 Data: 3/11 0,1498 Data: 3/10 0,1492 Data: 3/9 0,1500 Data: 3/8 0,1492 Data: 3/7 0,1509 Data: 3/6 0,1516 Data: 3/5 0,1526 Data: 3/4 0,1540 Data: 3/3 0,1535 Data: 3/2 0,1541 Data: 3/1 0,1521 Data: 2/28 0,1518 Data: 2/27 0,1517 Data: 2/26 0,1512 Data: 2/25 0,1510 Data: 2/24 0,1510 Data: 2/23 0,1510 Data: 2/22 0,1510 Data: 2/21 0,1530 Data: 2/20 0,1523 Data: 2/19 0,1516 Data: 2/18 0,1517 Data: 2/17 0,1512 Data: 2/16 0,1512 Data: 2/15 0,1512 Data: 2/14 0,1518 Data: 2/13 0,1518 Data: 2/12 0,1520 Data: 2/11 0,1517 Data: 2/10 0,1512 Data: 2/9 0,1512 Data: 2/8 0,1512 Data: 2/7 0,1525 Data: 2/6 0,1533 Data: 2/5 0,1539 Data: 2/4 0,1551 Data: 2/3 0,1531 Data: 2/2 0,1531 Data: 2/1 0,1531 Data: 1/31 0,1519 Data: 1/30 0,1536 Data: 1/29 0,1538 Data: 1/28 0,1529 Data: 1/27 0,1506 Data: 1/26 0,1506 Data: 1/25 0,1506 Data: 1/24 0,1522 Data: 1/23 0,1531 Data: 1/22 0,1531 Data: 1/21 0,1541 Data: 1/20 0,1541 Data: 1/19 0,1541 Data: 1/18 0,1541 Data: 1/17 0,1553 Data: 1/16 0,1552 Data: 1/15 0,1561 Data: 1/14 0,1577 Data: 1/13 0,1558 Data: 1/12 0,1558 Data: 1/11 0,1558 Data: 1/10 0,1548 Data: 1/9 0,1553 Data: 1/8 0,1527 Data: 1/7 0,1525 Data: 1/6 0,1545 Data: 1/5 0,1545 Data: 1/4 0,1545 Data: 1/3 0,1541 Data: 1/2 0,1570 Data: 1/1 0,1569 Data: 4/6 0,1569 Data: 4/5 0,1569 Data: 4/4 0,1544 Data: 4/3 0,1538 Data: 4/2 0,1511 Data: 4/1 0,1509 Data: 3/31 0,1527 Data: 3/30 0,1531 Data: 3/29 0,1495 Data: 3/28 0,1499 Data: 3/27 0,1503 Data: 3/26 0,1497 Data: 3/25 0,1498 Data: 3/24 0,1500 Data: 3/23 0,1497 Data: 3/22 0,1493 Data: 3/21 0,1495 Data: 3/20 0,1491 Data: 3/19 0,1488 Data: 3/18 0,1492 Data: 3/17 0,1499 Data: 3/16 0,1497 Data: 3/15 0,1508 Data: 3/14 0,1514 Data: 3/13 0,1516 Data: 3/12 0,1506 Data: 3/11 0,1498 Data: 3/10 0,1492 Data: 3/9 0,1500 Data: 3/8 0,1492 Data: 3/7 0,1509 Data: 3/6 0,1516 Data: 3/5 0,1526 Data: 3/4 0,1540 Data: 3/3 0,1535 Data: 3/2 0,1541 Data: 3/1 0,1521 Data: 2/28 0,1518 Data: 2/27 0,1517 Data: 2/26 0,1512 Data: 2/25 0,1510 Data: 2/24 0,1510 Data: 2/23 0,1510 Data: 2/22 0,1510 Data: 2/21 0,1530 Data: 2/20 0,1523 Data: 2/19 0,1516 Data: 2/18 0,1517 Data: 2/17 0,1512 Data: 2/16 0,1512 Data: 2/15 0,1512 Data: 2/14 0,1518 Data: 2/13 0,1518 Data: 2/12 0,1520 Data: 2/11 0,1517 Data: 2/10 0,1512 Data: 2/9 0,1512 Data: 2/8 0,1512 Data: 2/7 0,1525 Data: 2/6 0,1533 Data: 2/5 0,1539 Data: 2/4 0,1551 Data: 2/3 0,1531 Data: 2/2 0,1531 Data: 2/1 0,1531 Data: 1/31 0,1519 Data: 1/30 0,1536 Data: 1/29 0,1538 Data: 1/28 0,1529 Data: 1/27 0,1506 Data: 1/26 0,1506 Data: 1/25 0,1506 Data: 1/24 0,1522 Data: 1/23 0,1531 Data: 1/22 0,1531 Data: 1/21 0,1541 Data: 1/20 0,1541 Data: 1/19 0,1541 Data: 1/18 0,1541 Data: 1/17 0,1553 Data: 1/16 0,1552 Data: 1/15 0,1561 Data: 1/14 0,1577 Data: 1/13 0,1558 Data: 1/12 0,1558 Data: 1/11 0,1558 Data: 1/10 0,1548 Data: 1/9 0,1553 Data: 1/8 0,1527 Data: 1/7 0,1525 Data: 1/6 0,1545 Data: 1/5 0,1545 Data: 1/4 0,1545 Data: 1/3 0,1541 Data: 1/2 0,1570 Data: 1/1

Jan 2025

DataBDT-NADNAD-BDT
01 jan 2025 1 BDT = 0.157 NAD 1 NAD = 6.3709 BDT
02 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4912 BDT
03 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4735 BDT
04 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4736 BDT
05 jan 2025 1 BDT = 0.1545 NAD 1 NAD = 6.4736 BDT
06 jan 2025 1 BDT = 0.1525 NAD 1 NAD = 6.5562 BDT
07 jan 2025 1 BDT = 0.1527 NAD 1 NAD = 6.5505 BDT
08 jan 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4389 BDT
09 jan 2025 1 BDT = 0.1548 NAD 1 NAD = 6.4614 BDT
10 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4181 BDT
11 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4186 BDT
12 jan 2025 1 BDT = 0.1558 NAD 1 NAD = 6.4186 BDT
13 jan 2025 1 BDT = 0.1577 NAD 1 NAD = 6.3395 BDT
14 jan 2025 1 BDT = 0.1561 NAD 1 NAD = 6.4047 BDT
15 jan 2025 1 BDT = 0.1552 NAD 1 NAD = 6.4426 BDT
16 jan 2025 1 BDT = 0.1553 NAD 1 NAD = 6.4378 BDT
17 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4883 BDT
18 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
19 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
20 jan 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4898 BDT
21 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5305 BDT
22 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5303 BDT
23 jan 2025 1 BDT = 0.1522 NAD 1 NAD = 6.57 BDT
24 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6401 BDT
25 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6399 BDT
26 jan 2025 1 BDT = 0.1506 NAD 1 NAD = 6.6399 BDT
27 jan 2025 1 BDT = 0.1529 NAD 1 NAD = 6.541 BDT
28 jan 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5 BDT
29 jan 2025 1 BDT = 0.1536 NAD 1 NAD = 6.5124 BDT
30 jan 2025 1 BDT = 0.1519 NAD 1 NAD = 6.5851 BDT
31 jan 2025 1 BDT = 0.1531 NAD 1 NAD = 6.533 BDT

Feb 2025

DataBDT-NADNAD-BDT
01 fev 2025 1 BDT = 0.1531 NAD 1 NAD = 6.533 BDT
02 fev 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5332 BDT
03 fev 2025 1 BDT = 0.1551 NAD 1 NAD = 6.449 BDT
04 fev 2025 1 BDT = 0.1539 NAD 1 NAD = 6.4976 BDT
05 fev 2025 1 BDT = 0.1533 NAD 1 NAD = 6.5251 BDT
06 fev 2025 1 BDT = 0.1525 NAD 1 NAD = 6.5589 BDT
07 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
08 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
09 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6156 BDT
10 fev 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5932 BDT
11 fev 2025 1 BDT = 0.152 NAD 1 NAD = 6.578 BDT
12 fev 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5891 BDT
13 fev 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5891 BDT
14 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6126 BDT
15 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6124 BDT
16 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6124 BDT
17 fev 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5911 BDT
18 fev 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5957 BDT
19 fev 2025 1 BDT = 0.1523 NAD 1 NAD = 6.5676 BDT
20 fev 2025 1 BDT = 0.153 NAD 1 NAD = 6.5374 BDT
21 fev 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
22 fev 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
23 fev 2025 1 BDT = 0.151 NAD 1 NAD = 6.624 BDT
24 fev 2025 1 BDT = 0.151 NAD 1 NAD = 6.6214 BDT
25 fev 2025 1 BDT = 0.1512 NAD 1 NAD = 6.6158 BDT
26 fev 2025 1 BDT = 0.1517 NAD 1 NAD = 6.5908 BDT
27 fev 2025 1 BDT = 0.1518 NAD 1 NAD = 6.5877 BDT
28 fev 2025 1 BDT = 0.1521 NAD 1 NAD = 6.5761 BDT

Mar 2025

DataBDT-NADNAD-BDT
01 mar 2025 1 BDT = 0.1541 NAD 1 NAD = 6.4899 BDT
02 mar 2025 1 BDT = 0.1535 NAD 1 NAD = 6.514 BDT
03 mar 2025 1 BDT = 0.154 NAD 1 NAD = 6.492 BDT
04 mar 2025 1 BDT = 0.1526 NAD 1 NAD = 6.5544 BDT
05 mar 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5962 BDT
06 mar 2025 1 BDT = 0.1509 NAD 1 NAD = 6.6264 BDT
07 mar 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7031 BDT
08 mar 2025 1 BDT = 0.15 NAD 1 NAD = 6.6666 BDT
09 mar 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7031 BDT
10 mar 2025 1 BDT = 0.1498 NAD 1 NAD = 6.6759 BDT
11 mar 2025 1 BDT = 0.1506 NAD 1 NAD = 6.641 BDT
12 mar 2025 1 BDT = 0.1516 NAD 1 NAD = 6.5967 BDT
13 mar 2025 1 BDT = 0.1514 NAD 1 NAD = 6.6058 BDT
14 mar 2025 1 BDT = 0.1508 NAD 1 NAD = 6.6297 BDT
15 mar 2025 1 BDT = 0.1497 NAD 1 NAD = 6.678 BDT
16 mar 2025 1 BDT = 0.1499 NAD 1 NAD = 6.6717 BDT
17 mar 2025 1 BDT = 0.1492 NAD 1 NAD = 6.7003 BDT
18 mar 2025 1 BDT = 0.1488 NAD 1 NAD = 6.7182 BDT
19 mar 2025 1 BDT = 0.1491 NAD 1 NAD = 6.7072 BDT
20 mar 2025 1 BDT = 0.1495 NAD 1 NAD = 6.6908 BDT
21 mar 2025 1 BDT = 0.1493 NAD 1 NAD = 6.6966 BDT
22 mar 2025 1 BDT = 0.1497 NAD 1 NAD = 6.6803 BDT
23 mar 2025 1 BDT = 0.15 NAD 1 NAD = 6.6648 BDT
24 mar 2025 1 BDT = 0.1498 NAD 1 NAD = 6.6751 BDT
25 mar 2025 1 BDT = 0.1497 NAD 1 NAD = 6.6798 BDT
26 mar 2025 1 BDT = 0.1503 NAD 1 NAD = 6.653 BDT
27 mar 2025 1 BDT = 0.1499 NAD 1 NAD = 6.67 BDT
28 mar 2025 1 BDT = 0.1495 NAD 1 NAD = 6.688 BDT
29 mar 2025 1 BDT = 0.1531 NAD 1 NAD = 6.5324 BDT
30 mar 2025 1 BDT = 0.1527 NAD 1 NAD = 6.5499 BDT
31 mar 2025 1 BDT = 0.1509 NAD 1 NAD = 6.6255 BDT

Apr 2025

DataBDT-NADNAD-BDT
01 abr 2025 1 BDT = 0.1511 NAD 1 NAD = 6.6196 BDT
02 abr 2025 1 BDT = 0.1538 NAD 1 NAD = 6.5034 BDT
03 abr 2025 1 BDT = 0.1544 NAD 1 NAD = 6.4751 BDT
04 abr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3717 BDT
05 abr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3715 BDT
06 abr 2025 1 BDT = 0.1569 NAD 1 NAD = 6.3715 BDT

Informação sobre as taxas de câmbio de BDT-NAD e NAD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats