currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-MWK e MWK-BDT - 2026

Taxas de câmbio BDT-MWK e MWK-BDT - 2026

Taxas de câmbio de BDT-MWK e MWK-BDT

Verifique abaixo as taxas de câmbio para BDT-MWK e MWK-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 14,1697 MWK
1 MWK = 0,0706 BDT
1A 2A 3A

Jan 2026

DataBDT-MWKMWK-BDT
01 jan 2026 1 BDT = 14.1794 MWK 1 MWK = 0.0705 BDT
02 jan 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
03 jan 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
04 jan 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
05 jan 2026 1 BDT = 14.1809 MWK 1 MWK = 0.0705 BDT
06 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
07 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
08 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
09 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
10 jan 2026 1 BDT = 14.2119 MWK 1 MWK = 0.0704 BDT
11 jan 2026 1 BDT = 14.1989 MWK 1 MWK = 0.0704 BDT
12 jan 2026 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
13 jan 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
14 jan 2026 1 BDT = 14.1923 MWK 1 MWK = 0.0705 BDT
15 jan 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
16 jan 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
17 jan 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
18 jan 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
19 jan 2026 1 BDT = 14.1771 MWK 1 MWK = 0.0705 BDT
20 jan 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
21 jan 2026 1 BDT = 14.1762 MWK 1 MWK = 0.0705 BDT
22 jan 2026 1 BDT = 14.1744 MWK 1 MWK = 0.0705 BDT
23 jan 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
24 jan 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
25 jan 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
26 jan 2026 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
27 jan 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
28 jan 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
29 jan 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
30 jan 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
31 jan 2026 1 BDT = 14.1049 MWK 1 MWK = 0.0709 BDT

Feb 2026

DataBDT-MWKMWK-BDT
01 fev 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
02 fev 2026 1 BDT = 14.1776 MWK 1 MWK = 0.0705 BDT
03 fev 2026 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
04 fev 2026 1 BDT = 14.1875 MWK 1 MWK = 0.0705 BDT
05 fev 2026 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
06 fev 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
07 fev 2026 1 BDT = 14.2445 MWK 1 MWK = 0.0702 BDT
08 fev 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
09 fev 2026 1 BDT = 14.1881 MWK 1 MWK = 0.0705 BDT
10 fev 2026 1 BDT = 14.1746 MWK 1 MWK = 0.0705 BDT
11 fev 2026 1 BDT = 14.1751 MWK 1 MWK = 0.0705 BDT
12 fev 2026 1 BDT = 14.1787 MWK 1 MWK = 0.0705 BDT
13 fev 2026 1 BDT = 14.1791 MWK 1 MWK = 0.0705 BDT
14 fev 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
15 fev 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
16 fev 2026 1 BDT = 14.177 MWK 1 MWK = 0.0705 BDT
17 fev 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
18 fev 2026 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT
19 fev 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
20 fev 2026 1 BDT = 14.1894 MWK 1 MWK = 0.0705 BDT
21 fev 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
22 fev 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
23 fev 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
24 fev 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
25 fev 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
26 fev 2026 1 BDT = 14.1925 MWK 1 MWK = 0.0705 BDT
27 fev 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
28 fev 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT

Mar 2026

DataBDT-MWKMWK-BDT
01 mar 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
02 mar 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
03 mar 2026 1 BDT = 14.174 MWK 1 MWK = 0.0706 BDT
04 mar 2026 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
05 mar 2026 1 BDT = 14.1781 MWK 1 MWK = 0.0705 BDT
06 mar 2026 1 BDT = 14.178 MWK 1 MWK = 0.0705 BDT
07 mar 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
08 mar 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
09 mar 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
10 mar 2026 1 BDT = 14.1562 MWK 1 MWK = 0.0706 BDT
11 mar 2026 1 BDT = 14.1571 MWK 1 MWK = 0.0706 BDT
12 mar 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
13 mar 2026 1 BDT = 14.1308 MWK 1 MWK = 0.0708 BDT
14 mar 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
15 mar 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
16 mar 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
17 mar 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
18 mar 2026 1 BDT = 14.1314 MWK 1 MWK = 0.0708 BDT
19 mar 2026 1 BDT = 14.1328 MWK 1 MWK = 0.0708 BDT
20 mar 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
21 mar 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
22 mar 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
23 mar 2026 1 BDT = 14.1295 MWK 1 MWK = 0.0708 BDT
24 mar 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
25 mar 2026 1 BDT = 14.131 MWK 1 MWK = 0.0708 BDT
26 mar 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 mar 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
28 mar 2026 1 BDT = 14.155 MWK 1 MWK = 0.0706 BDT
29 mar 2026 1 BDT = 14.1317 MWK 1 MWK = 0.0708 BDT
30 mar 2026 1 BDT = 14.0973 MWK 1 MWK = 0.0709 BDT
31 mar 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

Apr 2026

DataBDT-MWKMWK-BDT
01 abr 2026 1 BDT = 14.0975 MWK 1 MWK = 0.0709 BDT
02 abr 2026 1 BDT = 14.1302 MWK 1 MWK = 0.0708 BDT
03 abr 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT

Informação sobre as taxas de câmbio de BDT-MWK e MWK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats