> Taxas de câmbio BDT-MWK e MWK-BDT - 2025

Taxas de câmbio BDT-MWK e MWK-BDT - 2025

Taxas de câmbio de BDT-MWK e MWK-BDT

Verifique abaixo as taxas de câmbio para BDT-MWK e MWK-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 14,2467 MWK

1 MWK = 0,0702 BDT

1A 2A 3A

BDT para MWKMWK para BDT

Jan 2025

Data	BDT-MWK	MWK-BDT
01 jan 2025	1 BDT = 14.5099 MWK	1 MWK = 0.0689 BDT
02 jan 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
03 jan 2025	1 BDT = 14.2724 MWK	1 MWK = 0.0701 BDT
04 jan 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
05 jan 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
06 jan 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 jan 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
08 jan 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
09 jan 2025	1 BDT = 14.2153 MWK	1 MWK = 0.0703 BDT
10 jan 2025	1 BDT = 14.2155 MWK	1 MWK = 0.0703 BDT
11 jan 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
12 jan 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
13 jan 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
14 jan 2025	1 BDT = 14.2728 MWK	1 MWK = 0.0701 BDT
15 jan 2025	1 BDT = 14.2392 MWK	1 MWK = 0.0702 BDT
16 jan 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
17 jan 2025	1 BDT = 14.2744 MWK	1 MWK = 0.0701 BDT
18 jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
19 jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
20 jan 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
21 jan 2025	1 BDT = 14.2426 MWK	1 MWK = 0.0702 BDT
22 jan 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
23 jan 2025	1 BDT = 14.2195 MWK	1 MWK = 0.0703 BDT
24 jan 2025	1 BDT = 14.2186 MWK	1 MWK = 0.0703 BDT
25 jan 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
26 jan 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
27 jan 2025	1 BDT = 14.2187 MWK	1 MWK = 0.0703 BDT
28 jan 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
29 jan 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
30 jan 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
31 jan 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT

Feb 2025

Data	BDT-MWK	MWK-BDT
01 fev 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT
02 fev 2025	1 BDT = 14.2196 MWK	1 MWK = 0.0703 BDT
03 fev 2025	1 BDT = 14.2197 MWK	1 MWK = 0.0703 BDT
04 fev 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
05 fev 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
06 fev 2025	1 BDT = 14.2184 MWK	1 MWK = 0.0703 BDT
07 fev 2025	1 BDT = 14.2194 MWK	1 MWK = 0.0703 BDT
08 fev 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
09 fev 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
10 fev 2025	1 BDT = 14.2713 MWK	1 MWK = 0.0701 BDT
11 fev 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
12 fev 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
13 fev 2025	1 BDT = 14.2723 MWK	1 MWK = 0.0701 BDT
14 fev 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
15 fev 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
16 fev 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
17 fev 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
18 fev 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
19 fev 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
20 fev 2025	1 BDT = 14.2589 MWK	1 MWK = 0.0701 BDT
21 fev 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
22 fev 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
23 fev 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
24 fev 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
25 fev 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
26 fev 2025	1 BDT = 14.2595 MWK	1 MWK = 0.0701 BDT
27 fev 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
28 fev 2025	1 BDT = 14.2793 MWK	1 MWK = 0.07 BDT

Mar 2025

Data	BDT-MWK	MWK-BDT
01 mar 2025	1 BDT = 14.2883 MWK	1 MWK = 0.07 BDT
02 mar 2025	1 BDT = 14.241 MWK	1 MWK = 0.0702 BDT
03 mar 2025	1 BDT = 14.2872 MWK	1 MWK = 0.07 BDT
04 mar 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
05 mar 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
06 mar 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
07 mar 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
08 mar 2025	1 BDT = 14.2348 MWK	1 MWK = 0.0703 BDT
09 mar 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
10 mar 2025	1 BDT = 14.2591 MWK	1 MWK = 0.0701 BDT
11 mar 2025	1 BDT = 14.2873 MWK	1 MWK = 0.07 BDT
12 mar 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
13 mar 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
14 mar 2025	1 BDT = 14.2987 MWK	1 MWK = 0.0699 BDT
15 mar 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
16 mar 2025	1 BDT = 14.2998 MWK	1 MWK = 0.0699 BDT
17 mar 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
18 mar 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
19 mar 2025	1 BDT = 14.2703 MWK	1 MWK = 0.0701 BDT
20 mar 2025	1 BDT = 14.2693 MWK	1 MWK = 0.0701 BDT
21 mar 2025	1 BDT = 14.2701 MWK	1 MWK = 0.0701 BDT
22 mar 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
23 mar 2025	1 BDT = 14.3013 MWK	1 MWK = 0.0699 BDT
24 mar 2025	1 BDT = 14.2554 MWK	1 MWK = 0.0701 BDT
25 mar 2025	1 BDT = 14.2807 MWK	1 MWK = 0.07 BDT
26 mar 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
27 mar 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
28 mar 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT
29 mar 2025	1 BDT = 14.4214 MWK	1 MWK = 0.0693 BDT
30 mar 2025	1 BDT = 14.4149 MWK	1 MWK = 0.0694 BDT
31 mar 2025	1 BDT = 14.2653 MWK	1 MWK = 0.0701 BDT

Apr 2025

Data	BDT-MWK	MWK-BDT
01 abr 2025	1 BDT = 14.2223 MWK	1 MWK = 0.0703 BDT
02 abr 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
03 abr 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
04 abr 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
05 abr 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
06 abr 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 abr 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
08 abr 2025	1 BDT = 14.3055 MWK	1 MWK = 0.0699 BDT
09 abr 2025	1 BDT = 14.2727 MWK	1 MWK = 0.0701 BDT
10 abr 2025	1 BDT = 14.2497 MWK	1 MWK = 0.0702 BDT
11 abr 2025	1 BDT = 14.2792 MWK	1 MWK = 0.07 BDT
12 abr 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
13 abr 2025	1 BDT = 14.2969 MWK	1 MWK = 0.0699 BDT
14 abr 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
15 abr 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
16 abr 2025	1 BDT = 14.284 MWK	1 MWK = 0.07 BDT
17 abr 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
18 abr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
19 abr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
20 abr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
21 abr 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
22 abr 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
23 abr 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
24 abr 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
25 abr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
26 abr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
27 abr 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
28 abr 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
29 abr 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
30 abr 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT

May 2025

Data	BDT-MWK	MWK-BDT
01 mai 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
02 mai 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
03 mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
04 mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
05 mai 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
06 mai 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
07 mai 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
08 mai 2025	1 BDT = 14.2732 MWK	1 MWK = 0.0701 BDT
09 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
10 mai 2025	1 BDT = 14.3017 MWK	1 MWK = 0.0699 BDT
11 mai 2025	1 BDT = 14.2658 MWK	1 MWK = 0.0701 BDT
12 mai 2025	1 BDT = 14.2729 MWK	1 MWK = 0.0701 BDT
13 mai 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
14 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
15 mai 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
16 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
17 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
18 mai 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
19 mai 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
20 mai 2025	1 BDT = 14.2495 MWK	1 MWK = 0.0702 BDT
21 mai 2025	1 BDT = 14.2356 MWK	1 MWK = 0.0702 BDT
22 mai 2025	1 BDT = 14.2355 MWK	1 MWK = 0.0702 BDT
23 mai 2025	1 BDT = 14.236 MWK	1 MWK = 0.0702 BDT
24 mai 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
25 mai 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
26 mai 2025	1 BDT = 14.2127 MWK	1 MWK = 0.0704 BDT
27 mai 2025	1 BDT = 14.201 MWK	1 MWK = 0.0704 BDT
28 mai 2025	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
29 mai 2025	1 BDT = 14.1906 MWK	1 MWK = 0.0705 BDT
30 mai 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
31 mai 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT

Jun 2025

Data	BDT-MWK	MWK-BDT
01 jun 2025	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
02 jun 2025	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 jun 2025	1 BDT = 14.1909 MWK	1 MWK = 0.0705 BDT
04 jun 2025	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
05 jun 2025	1 BDT = 14.1883 MWK	1 MWK = 0.0705 BDT
06 jun 2025	1 BDT = 14.1857 MWK	1 MWK = 0.0705 BDT
07 jun 2025	1 BDT = 14.1884 MWK	1 MWK = 0.0705 BDT
08 jun 2025	1 BDT = 14.1884 MWK	1 MWK = 0.0705 BDT
09 jun 2025	1 BDT = 14.186 MWK	1 MWK = 0.0705 BDT
10 jun 2025	1 BDT = 14.1891 MWK	1 MWK = 0.0705 BDT
11 jun 2025	1 BDT = 14.1893 MWK	1 MWK = 0.0705 BDT
12 jun 2025	1 BDT = 14.1891 MWK	1 MWK = 0.0705 BDT
13 jun 2025	1 BDT = 14.1892 MWK	1 MWK = 0.0705 BDT
14 jun 2025	1 BDT = 14.1895 MWK	1 MWK = 0.0705 BDT
15 jun 2025	1 BDT = 14.1895 MWK	1 MWK = 0.0705 BDT
16 jun 2025	1 BDT = 14.1778 MWK	1 MWK = 0.0705 BDT
17 jun 2025	1 BDT = 14.1787 MWK	1 MWK = 0.0705 BDT
18 jun 2025	1 BDT = 14.1788 MWK	1 MWK = 0.0705 BDT
19 jun 2025	1 BDT = 14.1778 MWK	1 MWK = 0.0705 BDT
20 jun 2025	1 BDT = 14.1784 MWK	1 MWK = 0.0705 BDT
21 jun 2025	1 BDT = 14.1784 MWK	1 MWK = 0.0705 BDT
22 jun 2025	1 BDT = 14.1784 MWK	1 MWK = 0.0705 BDT
23 jun 2025	1 BDT = 14.1781 MWK	1 MWK = 0.0705 BDT
24 jun 2025	1 BDT = 14.1788 MWK	1 MWK = 0.0705 BDT
25 jun 2025	1 BDT = 14.1765 MWK	1 MWK = 0.0705 BDT
26 jun 2025	1 BDT = 14.1777 MWK	1 MWK = 0.0705 BDT
27 jun 2025	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
28 jun 2025	1 BDT = 14.1774 MWK	1 MWK = 0.0705 BDT
29 jun 2025	1 BDT = 14.1774 MWK	1 MWK = 0.0705 BDT
30 jun 2025	1 BDT = 14.1284 MWK	1 MWK = 0.0708 BDT

Jul 2025

Data	BDT-MWK	MWK-BDT
01 jul 2025	1 BDT = 14.1283 MWK	1 MWK = 0.0708 BDT
02 jul 2025	1 BDT = 14.1781 MWK	1 MWK = 0.0705 BDT
03 jul 2025	1 BDT = 14.136 MWK	1 MWK = 0.0707 BDT
04 jul 2025	1 BDT = 14.1363 MWK	1 MWK = 0.0707 BDT
05 jul 2025	1 BDT = 14.1362 MWK	1 MWK = 0.0707 BDT
06 jul 2025	1 BDT = 14.1362 MWK	1 MWK = 0.0707 BDT

Informação sobre as taxas de câmbio de BDT-MWK e MWK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias