currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-MWK e MWK-BDT - 2025

Taxas de câmbio BDT-MWK e MWK-BDT - 2025

Taxas de câmbio de BDT-MWK e MWK-BDT

Verifique abaixo as taxas de câmbio para BDT-MWK e MWK-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 14,2646 MWK
1 MWK = 0,0701 BDT
1A 2A 3A

Jan 2025

DataBDT-MWKMWK-BDT
01 jan 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 jan 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 jan 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 jan 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 jan 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 jan 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 jan 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 jan 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 jan 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 jan 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 jan 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 jan 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 jan 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 jan 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 jan 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 jan 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 jan 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 jan 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 jan 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 jan 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 jan 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 jan 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 jan 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 jan 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 jan 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 jan 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 jan 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 jan 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 jan 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

DataBDT-MWKMWK-BDT
01 fev 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 fev 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 fev 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 fev 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 fev 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 fev 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 fev 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 fev 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 fev 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 fev 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 fev 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 fev 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 fev 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 fev 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 fev 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 fev 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 fev 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 fev 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 fev 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 fev 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 fev 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 fev 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 fev 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 fev 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 fev 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 fev 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 fev 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 fev 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

DataBDT-MWKMWK-BDT
01 mar 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 mar 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 mar 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 mar 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 mar 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 mar 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 mar 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 mar 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 mar 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 mar 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 mar 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 mar 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 mar 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 mar 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 mar 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 mar 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 mar 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 mar 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 mar 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 mar 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 mar 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 mar 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 mar 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 mar 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

DataBDT-MWKMWK-BDT
01 abr 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 abr 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 abr 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 abr 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT

Informação sobre as taxas de câmbio de BDT-MWK e MWK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats