currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-MVR e MVR-BDT - 2026

Taxas de câmbio BDT-MVR e MVR-BDT - 2026

Taxas de câmbio de BDT-MVR e MVR-BDT

Verifique abaixo as taxas de câmbio para BDT-MVR e MVR-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 0,1261 MVR
1 MVR = 7,928 BDT
1A 2A 3A

Jan 2026

DataBDT-MVRMVR-BDT
01 jan 2026 1 BDT = 0.1262 MVR 1 MVR = 7.921 BDT
02 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9132 BDT
03 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
04 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
05 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9092 BDT
06 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9061 BDT
07 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9086 BDT
08 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9121 BDT
09 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9107 BDT
10 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
11 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
12 jan 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9012 BDT
13 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
14 jan 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9045 BDT
15 jan 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9145 BDT
16 jan 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9158 BDT
17 jan 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
18 jan 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
19 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
20 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
21 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
22 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
23 jan 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
24 jan 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
25 jan 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
26 jan 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
27 jan 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
28 jan 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9002 BDT
29 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
30 jan 2026 1 BDT = 0.1264 MVR 1 MVR = 7.911 BDT
31 jan 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9654 BDT

Feb 2026

DataBDT-MVRMVR-BDT
01 fev 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
02 fev 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9194 BDT
03 fev 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
04 fev 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9052 BDT
05 fev 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9133 BDT
06 fev 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9162 BDT
07 fev 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
08 fev 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
09 fev 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9053 BDT
10 fev 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT
11 fev 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9192 BDT
12 fev 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
13 fev 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
14 fev 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
15 fev 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
16 fev 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9418 BDT
17 fev 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9325 BDT
18 fev 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9297 BDT
19 fev 2026 1 BDT = 0.126 MVR 1 MVR = 7.9367 BDT
20 fev 2026 1 BDT = 0.126 MVR 1 MVR = 7.9374 BDT
21 fev 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
22 fev 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
23 fev 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
24 fev 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9077 BDT
25 fev 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9049 BDT
26 fev 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9025 BDT
27 fev 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9005 BDT
28 fev 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT

Mar 2026

DataBDT-MVRMVR-BDT
01 mar 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT
02 mar 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9179 BDT
03 mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9083 BDT
04 mar 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9098 BDT
06 mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9119 BDT
07 mar 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
08 mar 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
09 mar 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9113 BDT
10 mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9347 BDT
11 mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
12 mar 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9505 BDT
13 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9401 BDT
14 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
15 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
16 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
17 mar 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9299 BDT
18 mar 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9538 BDT
19 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9402 BDT
20 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9397 BDT
21 mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
22 mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
23 mar 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9247 BDT
24 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9441 BDT
25 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
26 mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9364 BDT
27 mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9373 BDT
28 mar 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
29 mar 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9156 BDT
30 mar 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9608 BDT
31 mar 2026 1 BDT = 0.126 MVR 1 MVR = 7.9377 BDT

Apr 2026

DataBDT-MVRMVR-BDT
01 abr 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9495 BDT
02 abr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9429 BDT
03 abr 2026 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
04 abr 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
05 abr 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
06 abr 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9191 BDT
07 abr 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9887 BDT
08 abr 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9494 BDT
09 abr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.941 BDT
10 abr 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9488 BDT
11 abr 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
12 abr 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
13 abr 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9515 BDT
14 abr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9573 BDT
15 abr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.954 BDT
16 abr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9537 BDT
17 abr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9559 BDT
18 abr 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
19 abr 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
20 abr 2026 1 BDT = 0.126 MVR 1 MVR = 7.9342 BDT
21 abr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
22 abr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
23 abr 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9689 BDT
24 abr 2026 1 BDT = 0.126 MVR 1 MVR = 7.9348 BDT
25 abr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9398 BDT
26 abr 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9286 BDT
27 abr 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9662 BDT
28 abr 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9525 BDT
29 abr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.944 BDT
30 abr 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT

May 2026

DataBDT-MVRMVR-BDT
01 mai 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
02 mai 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
03 mai 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
04 mai 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
05 mai 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9421 BDT
06 mai 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9563 BDT
07 mai 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
08 mai 2026 1 BDT = 0.126 MVR 1 MVR = 7.9385 BDT
09 mai 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9446 BDT
10 mai 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9446 BDT
11 mai 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9813 BDT
12 mai 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9764 BDT
13 mai 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9722 BDT
14 mai 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9675 BDT
15 mai 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9703 BDT
16 mai 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9807 BDT
17 mai 2026 1 BDT = 0.1253 MVR 1 MVR = 7.9807 BDT
18 mai 2026 1 BDT = 0.1254 MVR 1 MVR = 7.9743 BDT

Informação sobre as taxas de câmbio de BDT-MVR e MVR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats