currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-MVR e MVR-BDT - 2025

Taxas de câmbio BDT-MVR e MVR-BDT - 2025

Taxas de câmbio de BDT-MVR e MVR-BDT

Verifique abaixo as taxas de câmbio para BDT-MVR e MVR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,1268 MVR
1 MVR = 7,8868 BDT
1A 2A 3A
BDT para MVRMVR para BDT
0,1273 Data: 4/8 0,1266 Data: 4/7 0,1260 Data: 4/6 0,1260 Data: 4/5 0,1270 Data: 4/4 0,1271 Data: 4/3 0,1267 Data: 4/2 0,1270 Data: 4/1 0,1267 Data: 3/31 0,1285 Data: 3/30 0,1284 Data: 3/29 0,1267 Data: 3/28 0,1269 Data: 3/27 0,1266 Data: 3/26 0,1272 Data: 3/25 0,1271 Data: 3/24 0,1275 Data: 3/23 0,1271 Data: 3/22 0,1271 Data: 3/21 0,1271 Data: 3/20 0,1272 Data: 3/19 0,1271 Data: 3/18 0,1268 Data: 3/17 0,1275 Data: 3/16 0,1271 Data: 3/15 0,1272 Data: 3/14 0,1268 Data: 3/13 0,1267 Data: 3/12 0,1271 Data: 3/11 0,1272 Data: 3/10 0,1267 Data: 3/9 0,1269 Data: 3/8 0,1267 Data: 3/7 0,1267 Data: 3/6 0,1270 Data: 3/5 0,1266 Data: 3/4 0,1273 Data: 3/3 0,1270 Data: 3/2 0,1269 Data: 3/1 0,1271 Data: 2/28 0,1268 Data: 2/27 0,1270 Data: 2/26 0,1264 Data: 2/25 0,1267 Data: 2/24 0,1267 Data: 2/23 0,1267 Data: 2/22 0,1268 Data: 2/21 0,1271 Data: 2/20 0,1269 Data: 2/19 0,1267 Data: 2/18 0,1267 Data: 2/17 0,1271 Data: 2/16 0,1271 Data: 2/15 0,1268 Data: 2/14 0,1271 Data: 2/13 0,1268 Data: 2/12 0,1268 Data: 2/11 0,1267 Data: 2/10 0,1258 Data: 2/9 0,1258 Data: 2/8 0,1262 Data: 2/7 0,1263 Data: 2/6 0,1267 Data: 2/5 0,1260 Data: 2/4 0,1264 Data: 2/3 0,1262 Data: 2/2 0,1264 Data: 2/1 0,1264 Data: 1/31 0,1264 Data: 1/30 0,1267 Data: 1/29 0,1267 Data: 1/28 0,1264 Data: 1/27 0,1266 Data: 1/26 0,1266 Data: 1/25 0,1263 Data: 1/24 0,1263 Data: 1/23 0,1272 Data: 1/22 0,1265 Data: 1/21 0,1266 Data: 1/20 0,1268 Data: 1/19 0,1268 Data: 1/18 0,1268 Data: 1/17 0,1266 Data: 1/16 0,1265 Data: 1/15 0,1267 Data: 1/14 0,1267 Data: 1/13 0,1257 Data: 1/12 0,1257 Data: 1/11 0,1263 Data: 1/10 0,1263 Data: 1/9 0,1270 Data: 1/8 0,1268 Data: 1/7 0,1266 Data: 1/6 0,1270 Data: 1/5 0,1270 Data: 1/4 0,1268 Data: 1/3 0,1266 Data: 1/2 0,1290 Data: 1/1 0,1273 Data: 4/8 0,1266 Data: 4/7 0,1260 Data: 4/6 0,1260 Data: 4/5 0,1270 Data: 4/4 0,1271 Data: 4/3 0,1267 Data: 4/2 0,1270 Data: 4/1 0,1267 Data: 3/31 0,1285 Data: 3/30 0,1284 Data: 3/29 0,1267 Data: 3/28 0,1269 Data: 3/27 0,1266 Data: 3/26 0,1272 Data: 3/25 0,1271 Data: 3/24 0,1275 Data: 3/23 0,1271 Data: 3/22 0,1271 Data: 3/21 0,1271 Data: 3/20 0,1272 Data: 3/19 0,1271 Data: 3/18 0,1268 Data: 3/17 0,1275 Data: 3/16 0,1271 Data: 3/15 0,1272 Data: 3/14 0,1268 Data: 3/13 0,1267 Data: 3/12 0,1271 Data: 3/11 0,1272 Data: 3/10 0,1267 Data: 3/9 0,1269 Data: 3/8 0,1267 Data: 3/7 0,1267 Data: 3/6 0,1270 Data: 3/5 0,1266 Data: 3/4 0,1273 Data: 3/3 0,1270 Data: 3/2 0,1269 Data: 3/1 0,1271 Data: 2/28 0,1268 Data: 2/27 0,1270 Data: 2/26 0,1264 Data: 2/25 0,1267 Data: 2/24 0,1267 Data: 2/23 0,1267 Data: 2/22 0,1268 Data: 2/21 0,1271 Data: 2/20 0,1269 Data: 2/19 0,1267 Data: 2/18 0,1267 Data: 2/17 0,1271 Data: 2/16 0,1271 Data: 2/15 0,1268 Data: 2/14 0,1271 Data: 2/13 0,1268 Data: 2/12 0,1268 Data: 2/11 0,1267 Data: 2/10 0,1258 Data: 2/9 0,1258 Data: 2/8 0,1262 Data: 2/7 0,1263 Data: 2/6 0,1267 Data: 2/5 0,1260 Data: 2/4 0,1264 Data: 2/3 0,1262 Data: 2/2 0,1264 Data: 2/1 0,1264 Data: 1/31 0,1264 Data: 1/30 0,1267 Data: 1/29 0,1267 Data: 1/28 0,1264 Data: 1/27 0,1266 Data: 1/26 0,1266 Data: 1/25 0,1263 Data: 1/24 0,1263 Data: 1/23 0,1272 Data: 1/22 0,1265 Data: 1/21 0,1266 Data: 1/20 0,1268 Data: 1/19 0,1268 Data: 1/18 0,1268 Data: 1/17 0,1266 Data: 1/16 0,1265 Data: 1/15 0,1267 Data: 1/14 0,1267 Data: 1/13 0,1257 Data: 1/12 0,1257 Data: 1/11 0,1263 Data: 1/10 0,1263 Data: 1/9 0,1270 Data: 1/8 0,1268 Data: 1/7 0,1266 Data: 1/6 0,1270 Data: 1/5 0,1270 Data: 1/4 0,1268 Data: 1/3 0,1266 Data: 1/2 0,1290 Data: 1/1

Jan 2025

DataBDT-MVRMVR-BDT
01 jan 2025 1 BDT = 0.129 MVR 1 MVR = 7.7524 BDT
02 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8961 BDT
03 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8887 BDT
04 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
05 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
06 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9008 BDT
07 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8835 BDT
08 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8733 BDT
09 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9149 BDT
10 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
11 jan 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
12 jan 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
13 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8935 BDT
14 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8934 BDT
15 jan 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9024 BDT
16 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8975 BDT
17 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8877 BDT
18 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
19 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
20 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.898 BDT
21 jan 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9034 BDT
22 jan 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8608 BDT
23 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9182 BDT
24 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
25 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
26 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
27 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9143 BDT
28 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8945 BDT
29 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8897 BDT
30 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9135 BDT
31 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT

Feb 2025

DataBDT-MVRMVR-BDT
01 fev 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9102 BDT
02 fev 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9235 BDT
03 fev 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9104 BDT
04 fev 2025 1 BDT = 0.126 MVR 1 MVR = 7.9394 BDT
05 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT
06 fev 2025 1 BDT = 0.1263 MVR 1 MVR = 7.916 BDT
07 fev 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9257 BDT
08 fev 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
09 fev 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
10 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8916 BDT
11 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8861 BDT
12 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.886 BDT
13 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8698 BDT
14 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8879 BDT
15 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
16 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
17 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
18 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8952 BDT
19 fev 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8811 BDT
20 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
21 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8884 BDT
22 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
23 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
24 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
25 fev 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9087 BDT
26 fev 2025 1 BDT = 0.127 MVR 1 MVR = 7.8714 BDT
27 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8872 BDT
28 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.868 BDT

Mar 2025

DataBDT-MVRMVR-BDT
01 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
02 mar 2025 1 BDT = 0.127 MVR 1 MVR = 7.8741 BDT
03 mar 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8585 BDT
04 mar 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8976 BDT
05 mar 2025 1 BDT = 0.127 MVR 1 MVR = 7.8731 BDT
06 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
07 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8921 BDT
08 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8777 BDT
09 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8937 BDT
10 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8629 BDT
11 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
12 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8912 BDT
13 mar 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8839 BDT
14 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8627 BDT
15 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.866 BDT
16 mar 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8408 BDT
17 mar 2025 1 BDT = 0.1268 MVR 1 MVR = 7.887 BDT
18 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8671 BDT
19 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8645 BDT
20 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8654 BDT
21 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8661 BDT
22 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8685 BDT
23 mar 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8413 BDT
24 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8651 BDT
25 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8642 BDT
26 mar 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8968 BDT
27 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8817 BDT
28 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
29 mar 2025 1 BDT = 0.1284 MVR 1 MVR = 7.7858 BDT
30 mar 2025 1 BDT = 0.1285 MVR 1 MVR = 7.7794 BDT
31 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT

Apr 2025

DataBDT-MVRMVR-BDT
01 abr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8751 BDT
02 abr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8896 BDT
03 abr 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8676 BDT
04 abr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8734 BDT
05 abr 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
06 abr 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
07 abr 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8967 BDT
08 abr 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8571 BDT

Informação sobre as taxas de câmbio de BDT-MVR e MVR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats