currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-MVR e MVR-BDT - 2025

Taxas de câmbio BDT-MVR e MVR-BDT - 2025

Taxas de câmbio de BDT-MVR e MVR-BDT

Verifique abaixo as taxas de câmbio para BDT-MVR e MVR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,1267 MVR
1 MVR = 7,8945 BDT
1A 2A 3A

Jan 2025

DataBDT-MVRMVR-BDT
01 jan 2025 1 BDT = 0.129 MVR 1 MVR = 7.7524 BDT
02 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8961 BDT
03 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8887 BDT
04 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
05 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8744 BDT
06 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9008 BDT
07 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8835 BDT
08 jan 2025 1 BDT = 0.127 MVR 1 MVR = 7.8733 BDT
09 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9149 BDT
10 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
11 jan 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
12 jan 2025 1 BDT = 0.1257 MVR 1 MVR = 7.9544 BDT
13 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8935 BDT
14 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8934 BDT
15 jan 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9024 BDT
16 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8975 BDT
17 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8877 BDT
18 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
19 jan 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8869 BDT
20 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.898 BDT
21 jan 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9034 BDT
22 jan 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8608 BDT
23 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9182 BDT
24 jan 2025 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
25 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
26 jan 2025 1 BDT = 0.1266 MVR 1 MVR = 7.899 BDT
27 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9143 BDT
28 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8945 BDT
29 jan 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8897 BDT
30 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9135 BDT
31 jan 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT

Feb 2025

DataBDT-MVRMVR-BDT
01 fev 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9102 BDT
02 fev 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9235 BDT
03 fev 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9104 BDT
04 fev 2025 1 BDT = 0.126 MVR 1 MVR = 7.9394 BDT
05 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT
06 fev 2025 1 BDT = 0.1263 MVR 1 MVR = 7.916 BDT
07 fev 2025 1 BDT = 0.1262 MVR 1 MVR = 7.9257 BDT
08 fev 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
09 fev 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9492 BDT
10 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8916 BDT
11 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8861 BDT
12 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.886 BDT
13 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8698 BDT
14 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8879 BDT
15 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
16 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.865 BDT
17 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
18 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8952 BDT
19 fev 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8811 BDT
20 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
21 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8884 BDT
22 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
23 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8904 BDT
24 fev 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
25 fev 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9087 BDT
26 fev 2025 1 BDT = 0.127 MVR 1 MVR = 7.8714 BDT
27 fev 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8872 BDT
28 fev 2025 1 BDT = 0.1271 MVR 1 MVR = 7.868 BDT

Mar 2025

DataBDT-MVRMVR-BDT
01 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
02 mar 2025 1 BDT = 0.127 MVR 1 MVR = 7.8741 BDT
03 mar 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8585 BDT
04 mar 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8976 BDT
05 mar 2025 1 BDT = 0.127 MVR 1 MVR = 7.8731 BDT
06 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8899 BDT
07 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8921 BDT
08 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8777 BDT
09 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8937 BDT
10 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8629 BDT
11 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8649 BDT
12 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8912 BDT
13 mar 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8839 BDT
14 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8627 BDT
15 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.866 BDT
16 mar 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8408 BDT
17 mar 2025 1 BDT = 0.1268 MVR 1 MVR = 7.887 BDT
18 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8671 BDT
19 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8645 BDT
20 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8654 BDT
21 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8661 BDT
22 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8685 BDT
23 mar 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8413 BDT
24 mar 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8651 BDT
25 mar 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8642 BDT
26 mar 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8968 BDT
27 mar 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8817 BDT
28 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8902 BDT
29 mar 2025 1 BDT = 0.1284 MVR 1 MVR = 7.7858 BDT
30 mar 2025 1 BDT = 0.1285 MVR 1 MVR = 7.7794 BDT
31 mar 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8922 BDT

Apr 2025

DataBDT-MVRMVR-BDT
01 abr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8751 BDT
02 abr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8896 BDT
03 abr 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8676 BDT
04 abr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8734 BDT
05 abr 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
06 abr 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
07 abr 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8967 BDT
08 abr 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8571 BDT
09 abr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8782 BDT
10 abr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8727 BDT
11 abr 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8677 BDT
12 abr 2025 1 BDT = 0.127 MVR 1 MVR = 7.8717 BDT
13 abr 2025 1 BDT = 0.1275 MVR 1 MVR = 7.8457 BDT
14 abr 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8588 BDT
15 abr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8918 BDT
16 abr 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8624 BDT
17 abr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.88 BDT
18 abr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8837 BDT
19 abr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
20 abr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.883 BDT
21 abr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.887 BDT
22 abr 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8916 BDT
23 abr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8863 BDT
24 abr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8814 BDT
25 abr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8868 BDT
26 abr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.884 BDT
27 abr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.884 BDT
28 abr 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8868 BDT
29 abr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8825 BDT
30 abr 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8813 BDT

May 2025

DataBDT-MVRMVR-BDT
01 mai 2025 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
02 mai 2025 1 BDT = 0.1268 MVR 1 MVR = 7.886 BDT
03 mai 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
04 mai 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 mai 2025 1 BDT = 0.127 MVR 1 MVR = 7.8769 BDT
06 mai 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8909 BDT
07 mai 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8844 BDT
08 mai 2025 1 BDT = 0.127 MVR 1 MVR = 7.876 BDT
09 mai 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8816 BDT
10 mai 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8847 BDT
11 mai 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8847 BDT
12 mai 2025 1 BDT = 0.127 MVR 1 MVR = 7.8724 BDT
13 mai 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8859 BDT
14 mai 2025 1 BDT = 0.127 MVR 1 MVR = 7.8739 BDT
15 mai 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8694 BDT
16 mai 2025 1 BDT = 0.1273 MVR 1 MVR = 7.8558 BDT
17 mai 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8845 BDT
18 mai 2025 1 BDT = 0.1268 MVR 1 MVR = 7.8845 BDT
19 mai 2025 1 BDT = 0.1272 MVR 1 MVR = 7.8596 BDT
20 mai 2025 1 BDT = 0.1271 MVR 1 MVR = 7.868 BDT
21 mai 2025 1 BDT = 0.127 MVR 1 MVR = 7.8767 BDT
22 mai 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8696 BDT
23 mai 2025 1 BDT = 0.1269 MVR 1 MVR = 7.8812 BDT
24 mai 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8652 BDT
25 mai 2025 1 BDT = 0.1271 MVR 1 MVR = 7.8652 BDT
26 mai 2025 1 BDT = 0.1267 MVR 1 MVR = 7.8921 BDT
27 mai 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8969 BDT
28 mai 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
29 mai 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9074 BDT
30 mai 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8996 BDT
31 mai 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8993 BDT

Jun 2025

DataBDT-MVRMVR-BDT
01 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8993 BDT
02 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8985 BDT
03 jun 2025 1 BDT = 0.1265 MVR 1 MVR = 7.9071 BDT
04 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.9007 BDT
05 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9344 BDT
06 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9336 BDT
07 jun 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9467 BDT
08 jun 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9467 BDT
09 jun 2025 1 BDT = 0.1261 MVR 1 MVR = 7.9333 BDT
10 jun 2025 1 BDT = 0.1261 MVR 1 MVR = 7.9284 BDT
11 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9353 BDT
12 jun 2025 1 BDT = 0.1261 MVR 1 MVR = 7.931 BDT
13 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9391 BDT
14 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8977 BDT
15 jun 2025 1 BDT = 0.1266 MVR 1 MVR = 7.8977 BDT
16 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9357 BDT
17 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9358 BDT
18 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9352 BDT
19 jun 2025 1 BDT = 0.1261 MVR 1 MVR = 7.932 BDT
20 jun 2025 1 BDT = 0.1259 MVR 1 MVR = 7.9434 BDT
21 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
22 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9366 BDT
23 jun 2025 1 BDT = 0.1261 MVR 1 MVR = 7.9332 BDT
24 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9339 BDT
25 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9361 BDT
26 jun 2025 1 BDT = 0.1258 MVR 1 MVR = 7.9479 BDT
27 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9359 BDT
28 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9343 BDT
29 jun 2025 1 BDT = 0.126 MVR 1 MVR = 7.9343 BDT
30 jun 2025 1 BDT = 0.1259 MVR 1 MVR = 7.9406 BDT

Jul 2025

DataBDT-MVRMVR-BDT
01 jul 2025 1 BDT = 0.1256 MVR 1 MVR = 7.9625 BDT
02 jul 2025 1 BDT = 0.1259 MVR 1 MVR = 7.9437 BDT
03 jul 2025 1 BDT = 0.1255 MVR 1 MVR = 7.9672 BDT
04 jul 2025 1 BDT = 0.1256 MVR 1 MVR = 7.9648 BDT
05 jul 2025 1 BDT = 0.1256 MVR 1 MVR = 7.9633 BDT
06 jul 2025 1 BDT = 0.1256 MVR 1 MVR = 7.9633 BDT

Informação sobre as taxas de câmbio de BDT-MVR e MVR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Maldivas, taxas essas que são apresentadas como referências.