currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-MUR e MUR-BDT - 2025

Taxas de câmbio BDT-MUR e MUR-BDT - 2025

Taxas de câmbio de BDT-MUR e MUR-BDT

Verifique abaixo as taxas de câmbio para BDT-MUR e MUR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,3804 MUR
1 MUR = 2,6287 BDT
1A 2A 3A

Jan 2025

DataBDT-MURMUR-BDT
01 jan 2025 1 BDT = 0.3935 MUR 1 MUR = 2.5416 BDT
02 jan 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5882 BDT
03 jan 2025 1 BDT = 0.3899 MUR 1 MUR = 2.5648 BDT
04 jan 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
05 jan 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
06 jan 2025 1 BDT = 0.3844 MUR 1 MUR = 2.6014 BDT
07 jan 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6222 BDT
08 jan 2025 1 BDT = 0.3831 MUR 1 MUR = 2.6103 BDT
09 jan 2025 1 BDT = 0.3835 MUR 1 MUR = 2.6078 BDT
10 jan 2025 1 BDT = 0.3839 MUR 1 MUR = 2.6047 BDT
11 jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
12 jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
13 jan 2025 1 BDT = 0.3887 MUR 1 MUR = 2.573 BDT
14 jan 2025 1 BDT = 0.3867 MUR 1 MUR = 2.5859 BDT
15 jan 2025 1 BDT = 0.3846 MUR 1 MUR = 2.6001 BDT
16 jan 2025 1 BDT = 0.3863 MUR 1 MUR = 2.5885 BDT
17 jan 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5881 BDT
18 jan 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
19 jan 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
20 jan 2025 1 BDT = 0.3849 MUR 1 MUR = 2.5981 BDT
21 jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6166 BDT
22 jan 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6053 BDT
23 jan 2025 1 BDT = 0.3812 MUR 1 MUR = 2.6235 BDT
24 jan 2025 1 BDT = 0.3799 MUR 1 MUR = 2.632 BDT
25 jan 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
26 jan 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
27 jan 2025 1 BDT = 0.3796 MUR 1 MUR = 2.6341 BDT
28 jan 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6218 BDT
29 jan 2025 1 BDT = 0.3815 MUR 1 MUR = 2.6214 BDT
30 jan 2025 1 BDT = 0.3806 MUR 1 MUR = 2.6273 BDT
31 jan 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6131 BDT

Feb 2025

DataBDT-MURMUR-BDT
01 fev 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT
02 fev 2025 1 BDT = 0.3821 MUR 1 MUR = 2.6174 BDT
03 fev 2025 1 BDT = 0.3882 MUR 1 MUR = 2.5761 BDT
04 fev 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5945 BDT
05 fev 2025 1 BDT = 0.3841 MUR 1 MUR = 2.6032 BDT
06 fev 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6138 BDT
07 fev 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6129 BDT
08 fev 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
09 fev 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
10 fev 2025 1 BDT = 0.3865 MUR 1 MUR = 2.5873 BDT
11 fev 2025 1 BDT = 0.3869 MUR 1 MUR = 2.5844 BDT
12 fev 2025 1 BDT = 0.3851 MUR 1 MUR = 2.5971 BDT
13 fev 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6055 BDT
14 fev 2025 1 BDT = 0.3823 MUR 1 MUR = 2.6158 BDT
15 fev 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
16 fev 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
17 fev 2025 1 BDT = 0.381 MUR 1 MUR = 2.6248 BDT
18 fev 2025 1 BDT = 0.3817 MUR 1 MUR = 2.6199 BDT
19 fev 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6135 BDT
20 fev 2025 1 BDT = 0.3829 MUR 1 MUR = 2.6115 BDT
21 fev 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6226 BDT
22 fev 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
23 fev 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
24 fev 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6223 BDT
25 fev 2025 1 BDT = 0.3825 MUR 1 MUR = 2.6147 BDT
26 fev 2025 1 BDT = 0.3816 MUR 1 MUR = 2.6203 BDT
27 fev 2025 1 BDT = 0.3828 MUR 1 MUR = 2.6125 BDT
28 fev 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT

Mar 2025

DataBDT-MURMUR-BDT
01 mar 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5944 BDT
02 mar 2025 1 BDT = 0.3828 MUR 1 MUR = 2.612 BDT
03 mar 2025 1 BDT = 0.3843 MUR 1 MUR = 2.6021 BDT
04 mar 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6139 BDT
05 mar 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6375 BDT
06 mar 2025 1 BDT = 0.3724 MUR 1 MUR = 2.6852 BDT
07 mar 2025 1 BDT = 0.3723 MUR 1 MUR = 2.6858 BDT
08 mar 2025 1 BDT = 0.376 MUR 1 MUR = 2.6595 BDT
09 mar 2025 1 BDT = 0.3717 MUR 1 MUR = 2.69 BDT
10 mar 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6941 BDT
11 mar 2025 1 BDT = 0.3718 MUR 1 MUR = 2.6897 BDT
12 mar 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6972 BDT
13 mar 2025 1 BDT = 0.3711 MUR 1 MUR = 2.695 BDT
14 mar 2025 1 BDT = 0.371 MUR 1 MUR = 2.6957 BDT
15 mar 2025 1 BDT = 0.3725 MUR 1 MUR = 2.6848 BDT
16 mar 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
17 mar 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
18 mar 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
19 mar 2025 1 BDT = 0.37 MUR 1 MUR = 2.7029 BDT
20 mar 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7078 BDT
21 mar 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6979 BDT
22 mar 2025 1 BDT = 0.3738 MUR 1 MUR = 2.6754 BDT
23 mar 2025 1 BDT = 0.3729 MUR 1 MUR = 2.6815 BDT
24 mar 2025 1 BDT = 0.3717 MUR 1 MUR = 2.6902 BDT
25 mar 2025 1 BDT = 0.3754 MUR 1 MUR = 2.6639 BDT
26 mar 2025 1 BDT = 0.3768 MUR 1 MUR = 2.6539 BDT
27 mar 2025 1 BDT = 0.3772 MUR 1 MUR = 2.6513 BDT
28 mar 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6547 BDT
29 mar 2025 1 BDT = 0.3807 MUR 1 MUR = 2.6265 BDT
30 mar 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6381 BDT
31 mar 2025 1 BDT = 0.3756 MUR 1 MUR = 2.6627 BDT

Apr 2025

DataBDT-MURMUR-BDT
01 abr 2025 1 BDT = 0.3755 MUR 1 MUR = 2.6634 BDT
02 abr 2025 1 BDT = 0.3771 MUR 1 MUR = 2.6519 BDT
03 abr 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6548 BDT
04 abr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.6933 BDT

Informação sobre as taxas de câmbio de BDT-MUR e MUR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats