currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-MOP e MOP-BDT - 2026

Taxas de câmbio BDT-MOP e MOP-BDT - 2026

Taxas de câmbio de BDT-MOP e MOP-BDT

Verifique abaixo as taxas de câmbio para BDT-MOP e MOP-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 0,0657 MOP
1 MOP = 15,2108 BDT
1A 2A 3A

Jan 2026

DataBDT-MOPMOP-BDT
01 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2521 BDT
02 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
03 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
04 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
05 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
06 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.234 BDT
07 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2384 BDT
08 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
09 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
10 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
11 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2084 BDT
12 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2145 BDT
13 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2062 BDT
14 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2164 BDT
15 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2243 BDT
16 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
17 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
18 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
19 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2283 BDT
20 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.231 BDT
21 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.229 BDT
22 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
23 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2299 BDT
24 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
25 jan 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
26 jan 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2351 BDT
27 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2077 BDT
28 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2052 BDT
29 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2055 BDT
30 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1964 BDT
31 jan 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1961 BDT

Feb 2026

DataBDT-MOPMOP-BDT
01 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1962 BDT
02 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2029 BDT
03 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1864 BDT
04 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.185 BDT
05 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1976 BDT
06 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
07 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
08 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
09 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1804 BDT
10 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1915 BDT
11 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1929 BDT
12 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1874 BDT
13 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.186 BDT
14 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
15 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
16 fev 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1905 BDT
17 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1772 BDT
18 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1776 BDT
19 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1818 BDT
20 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1811 BDT
21 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
22 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
23 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
24 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1658 BDT
25 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.17 BDT
26 fev 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1683 BDT
27 fev 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
28 fev 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT

Mar 2026

DataBDT-MOPMOP-BDT
01 mar 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
02 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1665 BDT
03 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2212 BDT
04 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
05 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.181 BDT
06 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1849 BDT
07 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
08 mar 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
09 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.192 BDT
10 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2011 BDT
11 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1927 BDT
12 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
13 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2216 BDT
14 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
15 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
16 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2146 BDT
17 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2009 BDT
18 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
19 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2073 BDT
20 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2012 BDT
21 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
22 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
23 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2069 BDT
24 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2257 BDT
25 mar 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2386 BDT
26 mar 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2263 BDT
27 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
28 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
29 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2072 BDT
30 mar 2026 1 BDT = 0.0656 MOP 1 MOP = 15.242 BDT
31 mar 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1952 BDT

Apr 2026

DataBDT-MOPMOP-BDT
01 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2339 BDT
02 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.199 BDT
03 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
04 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
05 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
06 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
07 abr 2026 1 BDT = 0.0654 MOP 1 MOP = 15.2904 BDT
08 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2327 BDT
09 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2236 BDT
10 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2309 BDT
11 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
12 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
13 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2465 BDT
14 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2408 BDT
15 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2375 BDT
16 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2517 BDT
17 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
18 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
19 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
20 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2113 BDT
21 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
22 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2104 BDT
23 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2102 BDT
24 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
25 abr 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2262 BDT
26 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
27 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2403 BDT
28 abr 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2349 BDT
29 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1995 BDT
30 abr 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT

May 2026

DataBDT-MOPMOP-BDT
01 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
02 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
03 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
04 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.208 BDT
05 mai 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2007 BDT
06 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
07 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2122 BDT
08 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2169 BDT
09 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2183 BDT
10 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2183 BDT
11 mai 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2432 BDT
12 mai 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
13 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2171 BDT
14 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2151 BDT
15 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2186 BDT
16 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2187 BDT
17 mai 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2187 BDT
18 mai 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2368 BDT
19 mai 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2368 BDT

Informação sobre as taxas de câmbio de BDT-MOP e MOP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats