> Taxas de câmbio BDT-MOP e MOP-BDT - 2025

Taxas de câmbio BDT-MOP e MOP-BDT - 2025

Taxas de câmbio de BDT-MOP e MOP-BDT

Verifique abaixo as taxas de câmbio para BDT-MOP e MOP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0659 MOP

1 MOP = 15,1678 BDT

1A 2A 3A

BDT para MOPMOP para BDT

Jan 2025

Data	BDT-MOP	MOP-BDT
01 jan 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 jan 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 jan 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 jan 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 jan 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 jan 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 jan 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Data	BDT-MOP	MOP-BDT
01 fev 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 fev 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 fev 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 fev 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 fev 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 fev 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 fev 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 fev 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 fev 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 fev 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 fev 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Data	BDT-MOP	MOP-BDT
01 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 mar 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 mar 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 mar 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 mar 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 mar 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 mar 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 mar 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 mar 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 mar 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 mar 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Data	BDT-MOP	MOP-BDT
01 abr 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 abr 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 abr 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 abr 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT

Informação sobre as taxas de câmbio de BDT-MOP e MOP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias