> Taxas de câmbio BDT-MNT e MNT-BDT - 2026

Taxas de câmbio BDT-MNT e MNT-BDT - 2026

Taxas de câmbio de BDT-MNT e MNT-BDT

Verifique abaixo as taxas de câmbio para BDT-MNT e MNT-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BDT = 29,1649 MNT

1 MNT = 0,0343 BDT

1A 2A 3A

BDT para MNTMNT para BDT

Jan 2026

Data	BDT-MNT	MNT-BDT
01 jan 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
02 jan 2026	1 BDT = 29.1234 MNT	1 MNT = 0.0343 BDT
03 jan 2026	1 BDT = 29.1271 MNT	1 MNT = 0.0343 BDT
04 jan 2026	1 BDT = 29.1124 MNT	1 MNT = 0.0343 BDT
05 jan 2026	1 BDT = 29.105 MNT	1 MNT = 0.0344 BDT
06 jan 2026	1 BDT = 29.1353 MNT	1 MNT = 0.0343 BDT
07 jan 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
08 jan 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
09 jan 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
10 jan 2026	1 BDT = 29.1265 MNT	1 MNT = 0.0343 BDT
11 jan 2026	1 BDT = 29.12 MNT	1 MNT = 0.0343 BDT
12 jan 2026	1 BDT = 29.1291 MNT	1 MNT = 0.0343 BDT
13 jan 2026	1 BDT = 29.142 MNT	1 MNT = 0.0343 BDT
14 jan 2026	1 BDT = 29.1505 MNT	1 MNT = 0.0343 BDT
15 jan 2026	1 BDT = 29.139 MNT	1 MNT = 0.0343 BDT
16 jan 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
17 jan 2026	1 BDT = 29.11 MNT	1 MNT = 0.0344 BDT
18 jan 2026	1 BDT = 29.0978 MNT	1 MNT = 0.0344 BDT
19 jan 2026	1 BDT = 29.149 MNT	1 MNT = 0.0343 BDT
20 jan 2026	1 BDT = 29.1448 MNT	1 MNT = 0.0343 BDT
21 jan 2026	1 BDT = 29.1679 MNT	1 MNT = 0.0343 BDT
22 jan 2026	1 BDT = 29.1655 MNT	1 MNT = 0.0343 BDT
23 jan 2026	1 BDT = 29.1577 MNT	1 MNT = 0.0343 BDT
24 jan 2026	1 BDT = 29.3897 MNT	1 MNT = 0.034 BDT
25 jan 2026	1 BDT = 29.3648 MNT	1 MNT = 0.0341 BDT
26 jan 2026	1 BDT = 29.1409 MNT	1 MNT = 0.0343 BDT
27 jan 2026	1 BDT = 29.2115 MNT	1 MNT = 0.0342 BDT
28 jan 2026	1 BDT = 29.2507 MNT	1 MNT = 0.0342 BDT
29 jan 2026	1 BDT = 29.1728 MNT	1 MNT = 0.0343 BDT
30 jan 2026	1 BDT = 29.1905 MNT	1 MNT = 0.0343 BDT
31 jan 2026	1 BDT = 28.9676 MNT	1 MNT = 0.0345 BDT

Feb 2026

Data	BDT-MNT	MNT-BDT
01 fev 2026	1 BDT = 28.9533 MNT	1 MNT = 0.0345 BDT
02 fev 2026	1 BDT = 29.115 MNT	1 MNT = 0.0343 BDT
03 fev 2026	1 BDT = 29.2128 MNT	1 MNT = 0.0342 BDT
04 fev 2026	1 BDT = 29.2287 MNT	1 MNT = 0.0342 BDT
05 fev 2026	1 BDT = 29.1748 MNT	1 MNT = 0.0343 BDT
06 fev 2026	1 BDT = 29.2776 MNT	1 MNT = 0.0342 BDT
07 fev 2026	1 BDT = 29.2786 MNT	1 MNT = 0.0342 BDT
08 fev 2026	1 BDT = 29.2588 MNT	1 MNT = 0.0342 BDT
09 fev 2026	1 BDT = 29.1989 MNT	1 MNT = 0.0342 BDT
10 fev 2026	1 BDT = 29.1964 MNT	1 MNT = 0.0343 BDT
11 fev 2026	1 BDT = 29.1634 MNT	1 MNT = 0.0343 BDT
12 fev 2026	1 BDT = 29.2603 MNT	1 MNT = 0.0342 BDT
13 fev 2026	1 BDT = 29.2834 MNT	1 MNT = 0.0341 BDT
14 fev 2026	1 BDT = 29.3184 MNT	1 MNT = 0.0341 BDT
15 fev 2026	1 BDT = 29.1924 MNT	1 MNT = 0.0343 BDT
16 fev 2026	1 BDT = 29.144 MNT	1 MNT = 0.0343 BDT
17 fev 2026	1 BDT = 29.2093 MNT	1 MNT = 0.0342 BDT
18 fev 2026	1 BDT = 29.293 MNT	1 MNT = 0.0341 BDT
19 fev 2026	1 BDT = 29.2016 MNT	1 MNT = 0.0342 BDT
20 fev 2026	1 BDT = 29.2068 MNT	1 MNT = 0.0342 BDT
21 fev 2026	1 BDT = 29.2695 MNT	1 MNT = 0.0342 BDT
22 fev 2026	1 BDT = 29.2601 MNT	1 MNT = 0.0342 BDT
23 fev 2026	1 BDT = 29.2383 MNT	1 MNT = 0.0342 BDT
24 fev 2026	1 BDT = 29.1844 MNT	1 MNT = 0.0343 BDT
25 fev 2026	1 BDT = 29.229 MNT	1 MNT = 0.0342 BDT
26 fev 2026	1 BDT = 29.2123 MNT	1 MNT = 0.0342 BDT
27 fev 2026	1 BDT = 29.3409 MNT	1 MNT = 0.0341 BDT
28 fev 2026	1 BDT = 29.2574 MNT	1 MNT = 0.0342 BDT

Mar 2026

Data	BDT-MNT	MNT-BDT
01 mar 2026	1 BDT = 29.2326 MNT	1 MNT = 0.0342 BDT
02 mar 2026	1 BDT = 29.1683 MNT	1 MNT = 0.0343 BDT
03 mar 2026	1 BDT = 29.1948 MNT	1 MNT = 0.0343 BDT
04 mar 2026	1 BDT = 29.2424 MNT	1 MNT = 0.0342 BDT
05 mar 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
06 mar 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
07 mar 2026	1 BDT = 29.3333 MNT	1 MNT = 0.0341 BDT
08 mar 2026	1 BDT = 29.3321 MNT	1 MNT = 0.0341 BDT
09 mar 2026	1 BDT = 29.1809 MNT	1 MNT = 0.0343 BDT
10 mar 2026	1 BDT = 29.2544 MNT	1 MNT = 0.0342 BDT
11 mar 2026	1 BDT = 29.2422 MNT	1 MNT = 0.0342 BDT
12 mar 2026	1 BDT = 29.0639 MNT	1 MNT = 0.0344 BDT
13 mar 2026	1 BDT = 29.0837 MNT	1 MNT = 0.0344 BDT
14 mar 2026	1 BDT = 29.2097 MNT	1 MNT = 0.0342 BDT
15 mar 2026	1 BDT = 29.0872 MNT	1 MNT = 0.0344 BDT
16 mar 2026	1 BDT = 29.1106 MNT	1 MNT = 0.0344 BDT
17 mar 2026	1 BDT = 29.1575 MNT	1 MNT = 0.0343 BDT
18 mar 2026	1 BDT = 29.0604 MNT	1 MNT = 0.0344 BDT
19 mar 2026	1 BDT = 29.2114 MNT	1 MNT = 0.0342 BDT
20 mar 2026	1 BDT = 29.0998 MNT	1 MNT = 0.0344 BDT
21 mar 2026	1 BDT = 29.2709 MNT	1 MNT = 0.0342 BDT
22 mar 2026	1 BDT = 29.1292 MNT	1 MNT = 0.0343 BDT
23 mar 2026	1 BDT = 29.1147 MNT	1 MNT = 0.0343 BDT
24 mar 2026	1 BDT = 29.0784 MNT	1 MNT = 0.0344 BDT
25 mar 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
26 mar 2026	1 BDT = 29.2283 MNT	1 MNT = 0.0342 BDT
27 mar 2026	1 BDT = 29.1737 MNT	1 MNT = 0.0343 BDT
28 mar 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
29 mar 2026	1 BDT = 29.2002 MNT	1 MNT = 0.0342 BDT
30 mar 2026	1 BDT = 29.0246 MNT	1 MNT = 0.0345 BDT
31 mar 2026	1 BDT = 29.1183 MNT	1 MNT = 0.0343 BDT

Apr 2026

Data	BDT-MNT	MNT-BDT
01 abr 2026	1 BDT = 29.0519 MNT	1 MNT = 0.0344 BDT
02 abr 2026	1 BDT = 29.1088 MNT	1 MNT = 0.0344 BDT
03 abr 2026	1 BDT = 29.2315 MNT	1 MNT = 0.0342 BDT
04 abr 2026	1 BDT = 29.1861 MNT	1 MNT = 0.0343 BDT
05 abr 2026	1 BDT = 29.1824 MNT	1 MNT = 0.0343 BDT
06 abr 2026	1 BDT = 29.1782 MNT	1 MNT = 0.0343 BDT
07 abr 2026	1 BDT = 28.9514 MNT	1 MNT = 0.0345 BDT
08 abr 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
09 abr 2026	1 BDT = 29.1215 MNT	1 MNT = 0.0343 BDT
10 abr 2026	1 BDT = 29.2751 MNT	1 MNT = 0.0342 BDT
11 abr 2026	1 BDT = 29.1777 MNT	1 MNT = 0.0343 BDT
12 abr 2026	1 BDT = 29.1347 MNT	1 MNT = 0.0343 BDT
13 abr 2026	1 BDT = 29.0689 MNT	1 MNT = 0.0344 BDT
14 abr 2026	1 BDT = 29.084 MNT	1 MNT = 0.0344 BDT
15 abr 2026	1 BDT = 29.0828 MNT	1 MNT = 0.0344 BDT
16 abr 2026	1 BDT = 29.2252 MNT	1 MNT = 0.0342 BDT
17 abr 2026	1 BDT = 29.0887 MNT	1 MNT = 0.0344 BDT
18 abr 2026	1 BDT = 29.0324 MNT	1 MNT = 0.0344 BDT
19 abr 2026	1 BDT = 29.0244 MNT	1 MNT = 0.0345 BDT
20 abr 2026	1 BDT = 29.1381 MNT	1 MNT = 0.0343 BDT
21 abr 2026	1 BDT = 29.154 MNT	1 MNT = 0.0343 BDT
22 abr 2026	1 BDT = 29.1506 MNT	1 MNT = 0.0343 BDT
23 abr 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
24 abr 2026	1 BDT = 29.1868 MNT	1 MNT = 0.0343 BDT
25 abr 2026	1 BDT = 29.2855 MNT	1 MNT = 0.0341 BDT
26 abr 2026	1 BDT = 29.2012 MNT	1 MNT = 0.0342 BDT
27 abr 2026	1 BDT = 29.0591 MNT	1 MNT = 0.0344 BDT
28 abr 2026	1 BDT = 29.2506 MNT	1 MNT = 0.0342 BDT
29 abr 2026	1 BDT = 29.1592 MNT	1 MNT = 0.0343 BDT
30 abr 2026	1 BDT = 29.1554 MNT	1 MNT = 0.0343 BDT

May 2026

Data	BDT-MNT	MNT-BDT
01 mai 2026	1 BDT = 29.1739 MNT	1 MNT = 0.0343 BDT
02 mai 2026	1 BDT = 29.1641 MNT	1 MNT = 0.0343 BDT
03 mai 2026	1 BDT = 29.1534 MNT	1 MNT = 0.0343 BDT
04 mai 2026	1 BDT = 29.1404 MNT	1 MNT = 0.0343 BDT
05 mai 2026	1 BDT = 29.1549 MNT	1 MNT = 0.0343 BDT
06 mai 2026	1 BDT = 29.1115 MNT	1 MNT = 0.0344 BDT
07 mai 2026	1 BDT = 29.1712 MNT	1 MNT = 0.0343 BDT
08 mai 2026	1 BDT = 29.1705 MNT	1 MNT = 0.0343 BDT
09 mai 2026	1 BDT = 29.2651 MNT	1 MNT = 0.0342 BDT
10 mai 2026	1 BDT = 29.2547 MNT	1 MNT = 0.0342 BDT
11 mai 2026	1 BDT = 29.1058 MNT	1 MNT = 0.0344 BDT
12 mai 2026	1 BDT = 29.1324 MNT	1 MNT = 0.0343 BDT
13 mai 2026	1 BDT = 29.1621 MNT	1 MNT = 0.0343 BDT
14 mai 2026	1 BDT = 29.1598 MNT	1 MNT = 0.0343 BDT
15 mai 2026	1 BDT = 29.1493 MNT	1 MNT = 0.0343 BDT
16 mai 2026	1 BDT = 29.0973 MNT	1 MNT = 0.0344 BDT
17 mai 2026	1 BDT = 29.0974 MNT	1 MNT = 0.0344 BDT
18 mai 2026	1 BDT = 29.117 MNT	1 MNT = 0.0343 BDT
19 mai 2026	1 BDT = 29.117 MNT	1 MNT = 0.0343 BDT

Informação sobre as taxas de câmbio de BDT-MNT e MNT-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias