> Taxas de câmbio BDT-MNT e MNT-BDT - 2025

Taxas de câmbio BDT-MNT e MNT-BDT - 2025

Taxas de câmbio de BDT-MNT e MNT-BDT

Verifique abaixo as taxas de câmbio para BDT-MNT e MNT-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 28,2978 MNT

1 MNT = 0,0353 BDT

1A 2A 3A

BDT para MNTMNT para BDT

Jan 2025

Data	BDT-MNT	MNT-BDT
01 jan 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 jan 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 jan 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 jan 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 jan 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 jan 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 jan 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 jan 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 jan 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 jan 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 jan 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 jan 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 jan 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 jan 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 jan 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 jan 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 jan 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 jan 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 jan 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 jan 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 jan 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 jan 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 jan 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Data	BDT-MNT	MNT-BDT
01 fev 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 fev 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 fev 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 fev 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 fev 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 fev 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 fev 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 fev 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 fev 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 fev 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 fev 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 fev 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 fev 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 fev 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 fev 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 fev 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 fev 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 fev 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 fev 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 fev 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 fev 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 fev 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 fev 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 fev 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 fev 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 fev 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 fev 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 fev 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Data	BDT-MNT	MNT-BDT
01 mar 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 mar 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 mar 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 mar 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 mar 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 mar 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 mar 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 mar 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 mar 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 mar 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 mar 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 mar 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 mar 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 mar 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 mar 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 mar 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 mar 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 mar 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 mar 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 mar 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 mar 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 mar 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 mar 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 mar 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 mar 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 mar 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 mar 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Data	BDT-MNT	MNT-BDT
01 abr 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 abr 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 abr 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 abr 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 abr 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT

Informação sobre as taxas de câmbio de BDT-MNT e MNT-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias