> Taxas de câmbio BDT-MNT e MNT-BDT - 2025

Taxas de câmbio BDT-MNT e MNT-BDT - 2025

Taxas de câmbio de BDT-MNT e MNT-BDT

Verifique abaixo as taxas de câmbio para BDT-MNT e MNT-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 28,7811 MNT

1 MNT = 0,0347 BDT

1A 2A 3A

BDT para MNTMNT para BDT

Jan 2025

Data	BDT-MNT	MNT-BDT
01 jan 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 jan 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 jan 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 jan 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 jan 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 jan 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 jan 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 jan 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 jan 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 jan 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 jan 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 jan 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 jan 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 jan 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 jan 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 jan 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 jan 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 jan 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 jan 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 jan 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 jan 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 jan 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 jan 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 jan 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 jan 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 jan 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 jan 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Data	BDT-MNT	MNT-BDT
01 fev 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 fev 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 fev 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 fev 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 fev 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 fev 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 fev 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 fev 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 fev 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 fev 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 fev 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 fev 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 fev 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 fev 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 fev 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 fev 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 fev 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 fev 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 fev 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 fev 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 fev 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 fev 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 fev 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 fev 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 fev 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 fev 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 fev 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 fev 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Data	BDT-MNT	MNT-BDT
01 mar 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 mar 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 mar 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 mar 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 mar 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 mar 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 mar 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 mar 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 mar 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 mar 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 mar 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 mar 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 mar 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 mar 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 mar 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 mar 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 mar 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 mar 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 mar 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 mar 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 mar 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 mar 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 mar 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 mar 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 mar 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 mar 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 mar 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Data	BDT-MNT	MNT-BDT
01 abr 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 abr 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 abr 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 abr 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 abr 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 abr 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 abr 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 abr 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 abr 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 abr 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 abr 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 abr 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 abr 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 abr 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 abr 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 abr 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 abr 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 abr 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 abr 2025	1 BDT = 29.2194 MNT	1 MNT = 0.0342 BDT
20 abr 2025	1 BDT = 29.3696 MNT	1 MNT = 0.034 BDT
21 abr 2025	1 BDT = 29.378 MNT	1 MNT = 0.034 BDT
22 abr 2025	1 BDT = 29.1359 MNT	1 MNT = 0.0343 BDT
23 abr 2025	1 BDT = 29.1511 MNT	1 MNT = 0.0343 BDT
24 abr 2025	1 BDT = 29.1825 MNT	1 MNT = 0.0343 BDT
25 abr 2025	1 BDT = 29.2003 MNT	1 MNT = 0.0342 BDT
26 abr 2025	1 BDT = 29.2055 MNT	1 MNT = 0.0342 BDT
27 abr 2025	1 BDT = 29.4084 MNT	1 MNT = 0.034 BDT
28 abr 2025	1 BDT = 29.3824 MNT	1 MNT = 0.034 BDT
29 abr 2025	1 BDT = 29.4105 MNT	1 MNT = 0.034 BDT
30 abr 2025	1 BDT = 29.4175 MNT	1 MNT = 0.034 BDT

May 2025

Data	BDT-MNT	MNT-BDT
01 mai 2025	1 BDT = 29.3296 MNT	1 MNT = 0.0341 BDT
02 mai 2025	1 BDT = 29.4035 MNT	1 MNT = 0.034 BDT
03 mai 2025	1 BDT = 29.3426 MNT	1 MNT = 0.0341 BDT
04 mai 2025	1 BDT = 29.34 MNT	1 MNT = 0.0341 BDT
05 mai 2025	1 BDT = 29.4349 MNT	1 MNT = 0.034 BDT
06 mai 2025	1 BDT = 29.4292 MNT	1 MNT = 0.034 BDT
07 mai 2025	1 BDT = 29.4346 MNT	1 MNT = 0.034 BDT
08 mai 2025	1 BDT = 29.447 MNT	1 MNT = 0.034 BDT
09 mai 2025	1 BDT = 29.4374 MNT	1 MNT = 0.034 BDT
10 mai 2025	1 BDT = 29.4445 MNT	1 MNT = 0.034 BDT
11 mai 2025	1 BDT = 29.4251 MNT	1 MNT = 0.034 BDT
12 mai 2025	1 BDT = 29.4721 MNT	1 MNT = 0.0339 BDT
13 mai 2025	1 BDT = 29.428 MNT	1 MNT = 0.034 BDT
14 mai 2025	1 BDT = 29.4085 MNT	1 MNT = 0.034 BDT
15 mai 2025	1 BDT = 29.405 MNT	1 MNT = 0.034 BDT
16 mai 2025	1 BDT = 29.4969 MNT	1 MNT = 0.0339 BDT
17 mai 2025	1 BDT = 29.4082 MNT	1 MNT = 0.034 BDT
18 mai 2025	1 BDT = 29.3179 MNT	1 MNT = 0.0341 BDT
19 mai 2025	1 BDT = 29.4129 MNT	1 MNT = 0.034 BDT
20 mai 2025	1 BDT = 29.4022 MNT	1 MNT = 0.034 BDT
21 mai 2025	1 BDT = 29.4037 MNT	1 MNT = 0.034 BDT
22 mai 2025	1 BDT = 29.4007 MNT	1 MNT = 0.034 BDT
23 mai 2025	1 BDT = 29.3391 MNT	1 MNT = 0.0341 BDT
24 mai 2025	1 BDT = 29.4273 MNT	1 MNT = 0.034 BDT
25 mai 2025	1 BDT = 29.4029 MNT	1 MNT = 0.034 BDT
26 mai 2025	1 BDT = 29.2902 MNT	1 MNT = 0.0341 BDT
27 mai 2025	1 BDT = 29.3002 MNT	1 MNT = 0.0341 BDT
28 mai 2025	1 BDT = 29.2592 MNT	1 MNT = 0.0342 BDT
29 mai 2025	1 BDT = 29.2456 MNT	1 MNT = 0.0342 BDT
30 mai 2025	1 BDT = 29.2884 MNT	1 MNT = 0.0341 BDT
31 mai 2025	1 BDT = 29.2889 MNT	1 MNT = 0.0341 BDT

Jun 2025

Data	BDT-MNT	MNT-BDT
01 jun 2025	1 BDT = 29.2681 MNT	1 MNT = 0.0342 BDT
02 jun 2025	1 BDT = 29.2687 MNT	1 MNT = 0.0342 BDT
03 jun 2025	1 BDT = 29.2635 MNT	1 MNT = 0.0342 BDT
04 jun 2025	1 BDT = 29.2733 MNT	1 MNT = 0.0342 BDT
05 jun 2025	1 BDT = 29.2766 MNT	1 MNT = 0.0342 BDT
06 jun 2025	1 BDT = 29.2818 MNT	1 MNT = 0.0342 BDT
07 jun 2025	1 BDT = 29.2176 MNT	1 MNT = 0.0342 BDT
08 jun 2025	1 BDT = 29.2381 MNT	1 MNT = 0.0342 BDT
09 jun 2025	1 BDT = 29.2925 MNT	1 MNT = 0.0341 BDT
10 jun 2025	1 BDT = 29.2893 MNT	1 MNT = 0.0341 BDT
11 jun 2025	1 BDT = 29.2143 MNT	1 MNT = 0.0342 BDT
12 jun 2025	1 BDT = 29.2984 MNT	1 MNT = 0.0341 BDT
13 jun 2025	1 BDT = 29.2736 MNT	1 MNT = 0.0342 BDT
14 jun 2025	1 BDT = 29.4052 MNT	1 MNT = 0.034 BDT
15 jun 2025	1 BDT = 29.4391 MNT	1 MNT = 0.034 BDT
16 jun 2025	1 BDT = 29.2947 MNT	1 MNT = 0.0341 BDT
17 jun 2025	1 BDT = 29.304 MNT	1 MNT = 0.0341 BDT
18 jun 2025	1 BDT = 29.306 MNT	1 MNT = 0.0341 BDT
19 jun 2025	1 BDT = 29.3435 MNT	1 MNT = 0.0341 BDT
20 jun 2025	1 BDT = 29.2857 MNT	1 MNT = 0.0341 BDT
21 jun 2025	1 BDT = 29.3131 MNT	1 MNT = 0.0341 BDT
22 jun 2025	1 BDT = 29.3055 MNT	1 MNT = 0.0341 BDT
23 jun 2025	1 BDT = 29.3189 MNT	1 MNT = 0.0341 BDT
24 jun 2025	1 BDT = 29.3104 MNT	1 MNT = 0.0341 BDT
25 jun 2025	1 BDT = 29.3121 MNT	1 MNT = 0.0341 BDT
26 jun 2025	1 BDT = 29.2738 MNT	1 MNT = 0.0342 BDT
27 jun 2025	1 BDT = 29.3248 MNT	1 MNT = 0.0341 BDT
28 jun 2025	1 BDT = 29.3223 MNT	1 MNT = 0.0341 BDT
29 jun 2025	1 BDT = 29.3239 MNT	1 MNT = 0.0341 BDT
30 jun 2025	1 BDT = 29.1932 MNT	1 MNT = 0.0343 BDT

Jul 2025

Data	BDT-MNT	MNT-BDT
01 jul 2025	1 BDT = 29.1995 MNT	1 MNT = 0.0342 BDT
02 jul 2025	1 BDT = 29.3003 MNT	1 MNT = 0.0341 BDT
03 jul 2025	1 BDT = 29.2222 MNT	1 MNT = 0.0342 BDT
04 jul 2025	1 BDT = 29.2613 MNT	1 MNT = 0.0342 BDT
05 jul 2025	1 BDT = 29.2302 MNT	1 MNT = 0.0342 BDT
06 jul 2025	1 BDT = 29.2152 MNT	1 MNT = 0.0342 BDT

Informação sobre as taxas de câmbio de BDT-MNT e MNT-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias