currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-MKD e MKD-BDT - 2025

Taxas de câmbio BDT-MKD e MKD-BDT - 2025

Taxas de câmbio de BDT-MKD e MKD-BDT

Verifique abaixo as taxas de câmbio para BDT-MKD e MKD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,4621 MKD
1 MKD = 2,1642 BDT
1A 2A 3A

Jan 2025

DataBDT-MKDMKD-BDT
01 jan 2025 1 BDT = 0.4951 MKD 1 MKD = 2.0198 BDT
02 jan 2025 1 BDT = 0.4903 MKD 1 MKD = 2.0396 BDT
03 jan 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0334 BDT
04 jan 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
05 jan 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
06 jan 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0566 BDT
07 jan 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 jan 2025 1 BDT = 0.4916 MKD 1 MKD = 2.0343 BDT
09 jan 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0421 BDT
10 jan 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0423 BDT
11 jan 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
12 jan 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
13 jan 2025 1 BDT = 0.4967 MKD 1 MKD = 2.0133 BDT
14 jan 2025 1 BDT = 0.4932 MKD 1 MKD = 2.0277 BDT
15 jan 2025 1 BDT = 0.4902 MKD 1 MKD = 2.0401 BDT
16 jan 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0332 BDT
17 jan 2025 1 BDT = 0.4916 MKD 1 MKD = 2.034 BDT
18 jan 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
19 jan 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
20 jan 2025 1 BDT = 0.4909 MKD 1 MKD = 2.0372 BDT
21 jan 2025 1 BDT = 0.4884 MKD 1 MKD = 2.0475 BDT
22 jan 2025 1 BDT = 0.4866 MKD 1 MKD = 2.0552 BDT
23 jan 2025 1 BDT = 0.4848 MKD 1 MKD = 2.0629 BDT
24 jan 2025 1 BDT = 0.481 MKD 1 MKD = 2.0789 BDT
25 jan 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0782 BDT
26 jan 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0783 BDT
27 jan 2025 1 BDT = 0.4799 MKD 1 MKD = 2.0837 BDT
28 jan 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
29 jan 2025 1 BDT = 0.4866 MKD 1 MKD = 2.055 BDT
30 jan 2025 1 BDT = 0.4855 MKD 1 MKD = 2.0596 BDT
31 jan 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT

Feb 2025

DataBDT-MKDMKD-BDT
01 fev 2025 1 BDT = 0.4871 MKD 1 MKD = 2.0531 BDT
02 fev 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT
03 fev 2025 1 BDT = 0.492 MKD 1 MKD = 2.0324 BDT
04 fev 2025 1 BDT = 0.4887 MKD 1 MKD = 2.0462 BDT
05 fev 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0569 BDT
06 fev 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0538 BDT
07 fev 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 fev 2025 1 BDT = 0.486 MKD 1 MKD = 2.0575 BDT
09 fev 2025 1 BDT = 0.486 MKD 1 MKD = 2.0577 BDT
10 fev 2025 1 BDT = 0.4905 MKD 1 MKD = 2.0387 BDT
11 fev 2025 1 BDT = 0.4907 MKD 1 MKD = 2.038 BDT
12 fev 2025 1 BDT = 0.4877 MKD 1 MKD = 2.0504 BDT
13 fev 2025 1 BDT = 0.4881 MKD 1 MKD = 2.0488 BDT
14 fev 2025 1 BDT = 0.4835 MKD 1 MKD = 2.0684 BDT
15 fev 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
16 fev 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
17 fev 2025 1 BDT = 0.4832 MKD 1 MKD = 2.0697 BDT
18 fev 2025 1 BDT = 0.484 MKD 1 MKD = 2.0662 BDT
19 fev 2025 1 BDT = 0.4859 MKD 1 MKD = 2.0579 BDT
20 fev 2025 1 BDT = 0.4851 MKD 1 MKD = 2.0615 BDT
21 fev 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
22 fev 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
23 fev 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
24 fev 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
25 fev 2025 1 BDT = 0.483 MKD 1 MKD = 2.0705 BDT
26 fev 2025 1 BDT = 0.4823 MKD 1 MKD = 2.0734 BDT
27 fev 2025 1 BDT = 0.4834 MKD 1 MKD = 2.0686 BDT
28 fev 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT

Mar 2025

DataBDT-MKDMKD-BDT
01 mar 2025 1 BDT = 0.4882 MKD 1 MKD = 2.0482 BDT
02 mar 2025 1 BDT = 0.4847 MKD 1 MKD = 2.0632 BDT
03 mar 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0537 BDT
04 mar 2025 1 BDT = 0.4803 MKD 1 MKD = 2.082 BDT
05 mar 2025 1 BDT = 0.4747 MKD 1 MKD = 2.1065 BDT
06 mar 2025 1 BDT = 0.4689 MKD 1 MKD = 2.1325 BDT
07 mar 2025 1 BDT = 0.4668 MKD 1 MKD = 2.142 BDT
08 mar 2025 1 BDT = 0.4659 MKD 1 MKD = 2.1463 BDT
09 mar 2025 1 BDT = 0.4668 MKD 1 MKD = 2.1424 BDT
10 mar 2025 1 BDT = 0.4654 MKD 1 MKD = 2.1485 BDT
11 mar 2025 1 BDT = 0.467 MKD 1 MKD = 2.1415 BDT
12 mar 2025 1 BDT = 0.4636 MKD 1 MKD = 2.157 BDT
13 mar 2025 1 BDT = 0.466 MKD 1 MKD = 2.146 BDT
14 mar 2025 1 BDT = 0.4661 MKD 1 MKD = 2.1454 BDT
15 mar 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1518 BDT
16 mar 2025 1 BDT = 0.4651 MKD 1 MKD = 2.15 BDT
17 mar 2025 1 BDT = 0.4644 MKD 1 MKD = 2.1532 BDT
18 mar 2025 1 BDT = 0.4643 MKD 1 MKD = 2.1536 BDT
19 mar 2025 1 BDT = 0.4637 MKD 1 MKD = 2.1564 BDT
20 mar 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1519 BDT
21 mar 2025 1 BDT = 0.467 MKD 1 MKD = 2.1414 BDT
22 mar 2025 1 BDT = 0.4667 MKD 1 MKD = 2.1427 BDT
23 mar 2025 1 BDT = 0.468 MKD 1 MKD = 2.1369 BDT
24 mar 2025 1 BDT = 0.4664 MKD 1 MKD = 2.1442 BDT
25 mar 2025 1 BDT = 0.4679 MKD 1 MKD = 2.137 BDT
26 mar 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1311 BDT
27 mar 2025 1 BDT = 0.4696 MKD 1 MKD = 2.1296 BDT
28 mar 2025 1 BDT = 0.4697 MKD 1 MKD = 2.1291 BDT
29 mar 2025 1 BDT = 0.4746 MKD 1 MKD = 2.1072 BDT
30 mar 2025 1 BDT = 0.4713 MKD 1 MKD = 2.1216 BDT
31 mar 2025 1 BDT = 0.468 MKD 1 MKD = 2.1368 BDT

Apr 2025

DataBDT-MKDMKD-BDT
01 abr 2025 1 BDT = 0.4675 MKD 1 MKD = 2.1392 BDT
02 abr 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1312 BDT
03 abr 2025 1 BDT = 0.4682 MKD 1 MKD = 2.1359 BDT
04 abr 2025 1 BDT = 0.46 MKD 1 MKD = 2.1741 BDT
05 abr 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
06 abr 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
07 abr 2025 1 BDT = 0.4622 MKD 1 MKD = 2.1634 BDT
08 abr 2025 1 BDT = 0.4636 MKD 1 MKD = 2.1572 BDT
09 abr 2025 1 BDT = 0.4592 MKD 1 MKD = 2.1778 BDT
10 abr 2025 1 BDT = 0.4585 MKD 1 MKD = 2.1811 BDT
11 abr 2025 1 BDT = 0.4607 MKD 1 MKD = 2.1707 BDT
12 abr 2025 1 BDT = 0.4467 MKD 1 MKD = 2.2386 BDT
13 abr 2025 1 BDT = 0.4472 MKD 1 MKD = 2.2362 BDT
14 abr 2025 1 BDT = 0.4463 MKD 1 MKD = 2.2408 BDT
15 abr 2025 1 BDT = 0.4461 MKD 1 MKD = 2.2414 BDT
16 abr 2025 1 BDT = 0.4479 MKD 1 MKD = 2.2328 BDT
17 abr 2025 1 BDT = 0.446 MKD 1 MKD = 2.2419 BDT
18 abr 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
19 abr 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
20 abr 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
21 abr 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
22 abr 2025 1 BDT = 0.4406 MKD 1 MKD = 2.2698 BDT
23 abr 2025 1 BDT = 0.4443 MKD 1 MKD = 2.251 BDT
24 abr 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2469 BDT
25 abr 2025 1 BDT = 0.4457 MKD 1 MKD = 2.2436 BDT
26 abr 2025 1 BDT = 0.4453 MKD 1 MKD = 2.2456 BDT
27 abr 2025 1 BDT = 0.4453 MKD 1 MKD = 2.2456 BDT
28 abr 2025 1 BDT = 0.4459 MKD 1 MKD = 2.2426 BDT
29 abr 2025 1 BDT = 0.445 MKD 1 MKD = 2.2473 BDT
30 abr 2025 1 BDT = 0.4456 MKD 1 MKD = 2.2441 BDT

May 2025

DataBDT-MKDMKD-BDT
01 mai 2025 1 BDT = 0.4457 MKD 1 MKD = 2.2434 BDT
02 mai 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
03 mai 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
04 mai 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
05 mai 2025 1 BDT = 0.4471 MKD 1 MKD = 2.2368 BDT
06 mai 2025 1 BDT = 0.447 MKD 1 MKD = 2.2372 BDT
07 mai 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2444 BDT
08 mai 2025 1 BDT = 0.4492 MKD 1 MKD = 2.226 BDT
09 mai 2025 1 BDT = 0.4502 MKD 1 MKD = 2.221 BDT
10 mai 2025 1 BDT = 0.4502 MKD 1 MKD = 2.2213 BDT
11 mai 2025 1 BDT = 0.4502 MKD 1 MKD = 2.2213 BDT
12 mai 2025 1 BDT = 0.4573 MKD 1 MKD = 2.1869 BDT
13 mai 2025 1 BDT = 0.4561 MKD 1 MKD = 2.1925 BDT
14 mai 2025 1 BDT = 0.4503 MKD 1 MKD = 2.2209 BDT
15 mai 2025 1 BDT = 0.4521 MKD 1 MKD = 2.2121 BDT
16 mai 2025 1 BDT = 0.4526 MKD 1 MKD = 2.2096 BDT
17 mai 2025 1 BDT = 0.4522 MKD 1 MKD = 2.2116 BDT
18 mai 2025 1 BDT = 0.4522 MKD 1 MKD = 2.2116 BDT
19 mai 2025 1 BDT = 0.4495 MKD 1 MKD = 2.2249 BDT
20 mai 2025 1 BDT = 0.4496 MKD 1 MKD = 2.224 BDT
21 mai 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2447 BDT
22 mai 2025 1 BDT = 0.4476 MKD 1 MKD = 2.2341 BDT
23 mai 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2468 BDT
24 mai 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2467 BDT
25 mai 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2467 BDT
26 mai 2025 1 BDT = 0.4431 MKD 1 MKD = 2.2568 BDT
27 mai 2025 1 BDT = 0.4442 MKD 1 MKD = 2.2511 BDT
28 mai 2025 1 BDT = 0.4444 MKD 1 MKD = 2.25 BDT
29 mai 2025 1 BDT = 0.4459 MKD 1 MKD = 2.2424 BDT
30 mai 2025 1 BDT = 0.4445 MKD 1 MKD = 2.2496 BDT
31 mai 2025 1 BDT = 0.4439 MKD 1 MKD = 2.2527 BDT

Jun 2025

DataBDT-MKDMKD-BDT
01 jun 2025 1 BDT = 0.4439 MKD 1 MKD = 2.2527 BDT
02 jun 2025 1 BDT = 0.4414 MKD 1 MKD = 2.2656 BDT
03 jun 2025 1 BDT = 0.4418 MKD 1 MKD = 2.2635 BDT
04 jun 2025 1 BDT = 0.4428 MKD 1 MKD = 2.2585 BDT
05 jun 2025 1 BDT = 0.4407 MKD 1 MKD = 2.2691 BDT
06 jun 2025 1 BDT = 0.4407 MKD 1 MKD = 2.2692 BDT
07 jun 2025 1 BDT = 0.4408 MKD 1 MKD = 2.2686 BDT
08 jun 2025 1 BDT = 0.4408 MKD 1 MKD = 2.2686 BDT
09 jun 2025 1 BDT = 0.4412 MKD 1 MKD = 2.2664 BDT
10 jun 2025 1 BDT = 0.4408 MKD 1 MKD = 2.2684 BDT
11 jun 2025 1 BDT = 0.4401 MKD 1 MKD = 2.2723 BDT
12 jun 2025 1 BDT = 0.435 MKD 1 MKD = 2.2991 BDT
13 jun 2025 1 BDT = 0.4376 MKD 1 MKD = 2.2852 BDT
14 jun 2025 1 BDT = 0.4377 MKD 1 MKD = 2.2847 BDT
15 jun 2025 1 BDT = 0.4377 MKD 1 MKD = 2.2847 BDT
16 jun 2025 1 BDT = 0.4349 MKD 1 MKD = 2.2994 BDT
17 jun 2025 1 BDT = 0.435 MKD 1 MKD = 2.2989 BDT
18 jun 2025 1 BDT = 0.4377 MKD 1 MKD = 2.2849 BDT
19 jun 2025 1 BDT = 0.4385 MKD 1 MKD = 2.2805 BDT
20 jun 2025 1 BDT = 0.4365 MKD 1 MKD = 2.2911 BDT
21 jun 2025 1 BDT = 0.4366 MKD 1 MKD = 2.2904 BDT
22 jun 2025 1 BDT = 0.4366 MKD 1 MKD = 2.2904 BDT
23 jun 2025 1 BDT = 0.4392 MKD 1 MKD = 2.277 BDT
24 jun 2025 1 BDT = 0.4339 MKD 1 MKD = 2.3048 BDT
25 jun 2025 1 BDT = 0.4336 MKD 1 MKD = 2.3063 BDT
26 jun 2025 1 BDT = 0.4289 MKD 1 MKD = 2.3318 BDT
27 jun 2025 1 BDT = 0.4299 MKD 1 MKD = 2.3262 BDT
28 jun 2025 1 BDT = 0.4295 MKD 1 MKD = 2.3285 BDT
29 jun 2025 1 BDT = 0.4295 MKD 1 MKD = 2.3285 BDT
30 jun 2025 1 BDT = 0.4275 MKD 1 MKD = 2.3392 BDT

Jul 2025

DataBDT-MKDMKD-BDT
01 jul 2025 1 BDT = 0.4245 MKD 1 MKD = 2.3555 BDT
02 jul 2025 1 BDT = 0.4273 MKD 1 MKD = 2.3405 BDT
03 jul 2025 1 BDT = 0.4254 MKD 1 MKD = 2.351 BDT
04 jul 2025 1 BDT = 0.426 MKD 1 MKD = 2.3474 BDT
05 jul 2025 1 BDT = 0.4259 MKD 1 MKD = 2.3481 BDT
06 jul 2025 1 BDT = 0.4259 MKD 1 MKD = 2.3481 BDT

Informação sobre as taxas de câmbio de BDT-MKD e MKD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats