> Taxas de câmbio BDT-MAD e MAD-BDT - 2025

Taxas de câmbio BDT-MAD e MAD-BDT - 2025

Taxas de câmbio de BDT-MAD e MAD-BDT

Verifique abaixo as taxas de câmbio para BDT-MAD e MAD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0799 MAD

1 MAD = 12,5234 BDT

1A 2A 3A

BDT para MADMAD para BDT

Jan 2025

Data	BDT-MAD	MAD-BDT
01 jan 2025	1 BDT = 0.0845 MAD	1 MAD = 11.8371 BDT
02 jan 2025	1 BDT = 0.0833 MAD	1 MAD = 12.0086 BDT
03 jan 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
04 jan 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
05 jan 2025	1 BDT = 0.083 MAD	1 MAD = 12.0454 BDT
06 jan 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1541 BDT
07 jan 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1696 BDT
08 jan 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0747 BDT
09 jan 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1168 BDT
10 jan 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1373 BDT
11 jan 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1376 BDT
12 jan 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1376 BDT
13 jan 2025	1 BDT = 0.0832 MAD	1 MAD = 12.0227 BDT
14 jan 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0723 BDT
15 jan 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1033 BDT
16 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0859 BDT
17 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0911 BDT
18 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0941 BDT
19 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0941 BDT
20 jan 2025	1 BDT = 0.0827 MAD	1 MAD = 12.0942 BDT
21 jan 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1279 BDT
22 jan 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1276 BDT
23 jan 2025	1 BDT = 0.082 MAD	1 MAD = 12.196 BDT
24 jan 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
25 jan 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
26 jan 2025	1 BDT = 0.0819 MAD	1 MAD = 12.2121 BDT
27 jan 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2468 BDT
28 jan 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1317 BDT
29 jan 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1532 BDT
30 jan 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1571 BDT
31 jan 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1483 BDT

Feb 2025

Data	BDT-MAD	MAD-BDT
01 fev 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1483 BDT
02 fev 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1487 BDT
03 fev 2025	1 BDT = 0.0828 MAD	1 MAD = 12.0812 BDT
04 fev 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1 BDT
05 fev 2025	1 BDT = 0.0824 MAD	1 MAD = 12.1389 BDT
06 fev 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1638 BDT
07 fev 2025	1 BDT = 0.082 MAD	1 MAD = 12.1881 BDT
08 fev 2025	1 BDT = 0.082 MAD	1 MAD = 12.1882 BDT
09 fev 2025	1 BDT = 0.082 MAD	1 MAD = 12.1882 BDT
10 fev 2025	1 BDT = 0.0825 MAD	1 MAD = 12.1166 BDT
11 fev 2025	1 BDT = 0.0826 MAD	1 MAD = 12.1069 BDT
12 fev 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1478 BDT
13 fev 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1481 BDT
14 fev 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1708 BDT
15 fev 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1704 BDT
16 fev 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1704 BDT
17 fev 2025	1 BDT = 0.082 MAD	1 MAD = 12.1957 BDT
18 fev 2025	1 BDT = 0.0821 MAD	1 MAD = 12.1764 BDT
19 fev 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1677 BDT
20 fev 2025	1 BDT = 0.0823 MAD	1 MAD = 12.1464 BDT
21 fev 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
22 fev 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
23 fev 2025	1 BDT = 0.0819 MAD	1 MAD = 12.205 BDT
24 fev 2025	1 BDT = 0.082 MAD	1 MAD = 12.1978 BDT
25 fev 2025	1 BDT = 0.0816 MAD	1 MAD = 12.2482 BDT
26 fev 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2398 BDT
27 fev 2025	1 BDT = 0.0817 MAD	1 MAD = 12.2413 BDT
28 fev 2025	1 BDT = 0.082 MAD	1 MAD = 12.1925 BDT

Mar 2025

Data	BDT-MAD	MAD-BDT
01 mar 2025	1 BDT = 0.0822 MAD	1 MAD = 12.164 BDT
02 mar 2025	1 BDT = 0.082 MAD	1 MAD = 12.1929 BDT
03 mar 2025	1 BDT = 0.0822 MAD	1 MAD = 12.1599 BDT
04 mar 2025	1 BDT = 0.0814 MAD	1 MAD = 12.285 BDT
05 mar 2025	1 BDT = 0.0808 MAD	1 MAD = 12.3759 BDT
06 mar 2025	1 BDT = 0.0803 MAD	1 MAD = 12.4503 BDT
07 mar 2025	1 BDT = 0.08 MAD	1 MAD = 12.4951 BDT
08 mar 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5115 BDT
09 mar 2025	1 BDT = 0.08 MAD	1 MAD = 12.4951 BDT
10 mar 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4844 BDT
11 mar 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4783 BDT
12 mar 2025	1 BDT = 0.0797 MAD	1 MAD = 12.5442 BDT
13 mar 2025	1 BDT = 0.0798 MAD	1 MAD = 12.5256 BDT
14 mar 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5194 BDT
15 mar 2025	1 BDT = 0.0797 MAD	1 MAD = 12.5544 BDT
16 mar 2025	1 BDT = 0.0799 MAD	1 MAD = 12.5108 BDT
17 mar 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5719 BDT
18 mar 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5838 BDT
19 mar 2025	1 BDT = 0.0793 MAD	1 MAD = 12.6086 BDT
20 mar 2025	1 BDT = 0.0795 MAD	1 MAD = 12.578 BDT
21 mar 2025	1 BDT = 0.0794 MAD	1 MAD = 12.5926 BDT
22 mar 2025	1 BDT = 0.079 MAD	1 MAD = 12.6534 BDT
23 mar 2025	1 BDT = 0.0795 MAD	1 MAD = 12.5858 BDT
24 mar 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6264 BDT
25 mar 2025	1 BDT = 0.079 MAD	1 MAD = 12.6647 BDT
26 mar 2025	1 BDT = 0.0791 MAD	1 MAD = 12.6351 BDT
27 mar 2025	1 BDT = 0.0791 MAD	1 MAD = 12.6391 BDT
28 mar 2025	1 BDT = 0.0796 MAD	1 MAD = 12.5632 BDT
29 mar 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4822 BDT
30 mar 2025	1 BDT = 0.0801 MAD	1 MAD = 12.4827 BDT
31 mar 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6332 BDT

Apr 2025

Data	BDT-MAD	MAD-BDT
01 abr 2025	1 BDT = 0.0792 MAD	1 MAD = 12.626 BDT
02 abr 2025	1 BDT = 0.0792 MAD	1 MAD = 12.6308 BDT
03 abr 2025	1 BDT = 0.0789 MAD	1 MAD = 12.6697 BDT
04 abr 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7567 BDT
05 abr 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7575 BDT
06 abr 2025	1 BDT = 0.0784 MAD	1 MAD = 12.7575 BDT
07 abr 2025	1 BDT = 0.0785 MAD	1 MAD = 12.7444 BDT
08 abr 2025	1 BDT = 0.0788 MAD	1 MAD = 12.6919 BDT
09 abr 2025	1 BDT = 0.0783 MAD	1 MAD = 12.7771 BDT
10 abr 2025	1 BDT = 0.0781 MAD	1 MAD = 12.8045 BDT
11 abr 2025	1 BDT = 0.0774 MAD	1 MAD = 12.9224 BDT
12 abr 2025	1 BDT = 0.0766 MAD	1 MAD = 13.0608 BDT
13 abr 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0133 BDT
14 abr 2025	1 BDT = 0.0767 MAD	1 MAD = 13.0393 BDT
15 abr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0835 BDT
16 abr 2025	1 BDT = 0.0767 MAD	1 MAD = 13.0327 BDT
17 abr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0996 BDT
18 abr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.092 BDT
19 abr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0919 BDT
20 abr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0919 BDT
21 abr 2025	1 BDT = 0.0764 MAD	1 MAD = 13.092 BDT
22 abr 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1821 BDT
23 abr 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1264 BDT
24 abr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0997 BDT
25 abr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0984 BDT
26 abr 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1275 BDT
27 abr 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1275 BDT
28 abr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1038 BDT
29 abr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.0984 BDT
30 abr 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1081 BDT

May 2025

Data	BDT-MAD	MAD-BDT
01 mai 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1085 BDT
02 mai 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1027 BDT
03 mai 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1028 BDT
04 mai 2025	1 BDT = 0.0763 MAD	1 MAD = 13.1028 BDT
05 mai 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1699 BDT
06 mai 2025	1 BDT = 0.076 MAD	1 MAD = 13.1509 BDT
07 mai 2025	1 BDT = 0.0759 MAD	1 MAD = 13.1827 BDT
08 mai 2025	1 BDT = 0.076 MAD	1 MAD = 13.1519 BDT
09 mai 2025	1 BDT = 0.0761 MAD	1 MAD = 13.1337 BDT
10 mai 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1266 BDT
11 mai 2025	1 BDT = 0.0762 MAD	1 MAD = 13.1266 BDT
12 mai 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0212 BDT
13 mai 2025	1 BDT = 0.0768 MAD	1 MAD = 13.0245 BDT
14 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0889 BDT
15 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.0865 BDT
16 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
17 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
18 mai 2025	1 BDT = 0.0764 MAD	1 MAD = 13.097 BDT
19 mai 2025	1 BDT = 0.076 MAD	1 MAD = 13.155 BDT
20 mai 2025	1 BDT = 0.076 MAD	1 MAD = 13.155 BDT

Informação sobre as taxas de câmbio de BDT-MAD e MAD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias