currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-LYD e LYD-BDT - 2025

Taxas de câmbio BDT-LYD e LYD-BDT - 2025

Taxas de câmbio de BDT-LYD e LYD-BDT

Verifique abaixo as taxas de câmbio para BDT-LYD e LYD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0417 LYD
1 LYD = 24,0072 BDT
1A 2A 3A

Jan 2025

DataBDT-LYDLYD-BDT
01 jan 2025 1 BDT = 0.0411 LYD 1 LYD = 24.3202 BDT
02 jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7226 BDT
03 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7203 BDT
04 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
05 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
06 jan 2025 1 BDT = 0.0406 LYD 1 LYD = 24.607 BDT
07 jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7376 BDT
08 jan 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6447 BDT
09 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6717 BDT
10 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6787 BDT
11 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
12 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
13 jan 2025 1 BDT = 0.0408 LYD 1 LYD = 24.4919 BDT
14 jan 2025 1 BDT = 0.0408 LYD 1 LYD = 24.5256 BDT
15 jan 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6117 BDT
16 jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5688 BDT
17 jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5693 BDT
18 jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
19 jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
20 jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
21 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7209 BDT
22 jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7208 BDT
23 jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7789 BDT
24 jan 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
25 jan 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
26 jan 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
27 jan 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8525 BDT
28 jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7537 BDT
29 jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7612 BDT
30 jan 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8585 BDT
31 jan 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT

Feb 2025

DataBDT-LYDLYD-BDT
01 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
02 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
03 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8371 BDT
04 fev 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7308 BDT
05 fev 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7342 BDT
06 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.832 BDT
07 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.835 BDT
08 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
09 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
10 fev 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7435 BDT
11 fev 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6727 BDT
12 fev 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6596 BDT
13 fev 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6595 BDT
14 fev 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
15 fev 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
16 fev 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
17 fev 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7618 BDT
18 fev 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
19 fev 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8586 BDT
20 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8404 BDT
21 fev 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
22 fev 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
23 fev 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
24 fev 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8222 BDT
25 fev 2025 1 BDT = 0.0402 LYD 1 LYD = 24.9055 BDT
26 fev 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8837 BDT
27 fev 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8542 BDT
28 fev 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8733 BDT

Mar 2025

DataBDT-LYDLYD-BDT
01 mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.857 BDT
02 mar 2025 1 BDT = 0.0401 LYD 1 LYD = 24.9128 BDT
03 mar 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8422 BDT
04 mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8757 BDT
05 mar 2025 1 BDT = 0.04 LYD 1 LYD = 25.0002 BDT
06 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1649 BDT
07 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
08 mar 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0824 BDT
09 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
10 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1876 BDT
11 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2047 BDT
12 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.243 BDT
13 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2358 BDT
14 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1963 BDT
15 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2383 BDT
16 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1855 BDT
17 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2206 BDT
18 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2515 BDT
19 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.227 BDT
20 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2074 BDT
21 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2412 BDT
22 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2519 BDT
23 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1984 BDT
24 mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2786 BDT
25 mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.201 BDT
26 mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1255 BDT
27 mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1227 BDT
28 mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1334 BDT
29 mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8785 BDT
30 mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8743 BDT
31 mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.13 BDT

Apr 2025

DataBDT-LYDLYD-BDT
01 abr 2025 1 BDT = 0.0395 LYD 1 LYD = 25.3077 BDT
02 abr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1303 BDT
03 abr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1522 BDT
04 abr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1193 BDT
05 abr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
06 abr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
07 abr 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9069 BDT
08 abr 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5951 BDT
09 abr 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9177 BDT
10 abr 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0809 BDT
11 abr 2025 1 BDT = 0.0456 LYD 1 LYD = 21.934 BDT
12 abr 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8651 BDT
13 abr 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8188 BDT
14 abr 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8635 BDT
15 abr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1822 BDT
16 abr 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8421 BDT
17 abr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1933 BDT
18 abr 2025 1 BDT = 0.045 LYD 1 LYD = 22.1991 BDT
19 abr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
20 abr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
21 abr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.197 BDT
22 abr 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3559 BDT
23 abr 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3526 BDT
24 abr 2025 1 BDT = 0.045 LYD 1 LYD = 22.2031 BDT
25 abr 2025 1 BDT = 0.045 LYD 1 LYD = 22.2049 BDT
26 abr 2025 1 BDT = 0.045 LYD 1 LYD = 22.2314 BDT
27 abr 2025 1 BDT = 0.045 LYD 1 LYD = 22.2314 BDT
28 abr 2025 1 BDT = 0.045 LYD 1 LYD = 22.2077 BDT
29 abr 2025 1 BDT = 0.045 LYD 1 LYD = 22.2088 BDT
30 abr 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2589 BDT

May 2025

DataBDT-LYDLYD-BDT
01 mai 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2588 BDT
02 mai 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
03 mai 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
04 mai 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2515 BDT
05 mai 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2538 BDT
06 mai 2025 1 BDT = 0.0451 LYD 1 LYD = 22.18 BDT
07 mai 2025 1 BDT = 0.0449 LYD 1 LYD = 22.2561 BDT
08 mai 2025 1 BDT = 0.045 LYD 1 LYD = 22.2449 BDT
09 mai 2025 1 BDT = 0.0451 LYD 1 LYD = 22.171 BDT
10 mai 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3465 BDT
11 mai 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1792 BDT
12 mai 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1708 BDT
13 mai 2025 1 BDT = 0.0452 LYD 1 LYD = 22.1217 BDT
14 mai 2025 1 BDT = 0.0454 LYD 1 LYD = 22.024 BDT
15 mai 2025 1 BDT = 0.0454 LYD 1 LYD = 22.0219 BDT
16 mai 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
17 mai 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
18 mai 2025 1 BDT = 0.0454 LYD 1 LYD = 22.023 BDT
19 mai 2025 1 BDT = 0.0454 LYD 1 LYD = 22.0199 BDT

Informação sobre as taxas de câmbio de BDT-LYD e LYD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats