currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-LKR e LKR-BDT - 2026

Taxas de câmbio BDT-LKR e LKR-BDT - 2026

Taxas de câmbio de BDT-LKR e LKR-BDT

Verifique abaixo as taxas de câmbio para BDT-LKR e LKR-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 2,5593 LKR
1 LKR = 0,3907 BDT
1A 2A 3A

Jan 2026

DataBDT-LKRLKR-BDT
01 jan 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
02 jan 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
03 jan 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
04 jan 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
05 jan 2026 1 BDT = 2.5348 LKR 1 LKR = 0.3945 BDT
06 jan 2026 1 BDT = 2.5373 LKR 1 LKR = 0.3941 BDT
07 jan 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
08 jan 2026 1 BDT = 2.5286 LKR 1 LKR = 0.3955 BDT
09 jan 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
10 jan 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
11 jan 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
12 jan 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
13 jan 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
14 jan 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
15 jan 2026 1 BDT = 2.5301 LKR 1 LKR = 0.3952 BDT
16 jan 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
17 jan 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
18 jan 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
19 jan 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
20 jan 2026 1 BDT = 2.5316 LKR 1 LKR = 0.395 BDT
21 jan 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
22 jan 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
23 jan 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
24 jan 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
25 jan 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
26 jan 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
27 jan 2026 1 BDT = 2.5339 LKR 1 LKR = 0.3946 BDT
28 jan 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
29 jan 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
30 jan 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
31 jan 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3951 BDT

Feb 2026

DataBDT-LKRLKR-BDT
01 fev 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 fev 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
03 fev 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
04 fev 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
05 fev 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
06 fev 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
07 fev 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
08 fev 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
09 fev 2026 1 BDT = 2.5325 LKR 1 LKR = 0.3949 BDT
10 fev 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
11 fev 2026 1 BDT = 2.5287 LKR 1 LKR = 0.3955 BDT
12 fev 2026 1 BDT = 2.5296 LKR 1 LKR = 0.3953 BDT
13 fev 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
14 fev 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
15 fev 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
16 fev 2026 1 BDT = 2.5288 LKR 1 LKR = 0.3954 BDT
17 fev 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
18 fev 2026 1 BDT = 2.5313 LKR 1 LKR = 0.3951 BDT
19 fev 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
20 fev 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
21 fev 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
22 fev 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
23 fev 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
24 fev 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
25 fev 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
26 fev 2026 1 BDT = 2.5293 LKR 1 LKR = 0.3954 BDT
27 fev 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
28 fev 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT

Mar 2026

DataBDT-LKRLKR-BDT
01 mar 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 mar 2026 1 BDT = 2.5305 LKR 1 LKR = 0.3952 BDT
03 mar 2026 1 BDT = 2.5346 LKR 1 LKR = 0.3945 BDT
04 mar 2026 1 BDT = 2.5413 LKR 1 LKR = 0.3935 BDT
05 mar 2026 1 BDT = 2.5422 LKR 1 LKR = 0.3934 BDT
06 mar 2026 1 BDT = 2.5436 LKR 1 LKR = 0.3931 BDT
07 mar 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
08 mar 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
09 mar 2026 1 BDT = 2.5466 LKR 1 LKR = 0.3927 BDT
10 mar 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
11 mar 2026 1 BDT = 2.5382 LKR 1 LKR = 0.394 BDT
12 mar 2026 1 BDT = 2.5337 LKR 1 LKR = 0.3947 BDT
13 mar 2026 1 BDT = 2.536 LKR 1 LKR = 0.3943 BDT
14 mar 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
15 mar 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
16 mar 2026 1 BDT = 2.5378 LKR 1 LKR = 0.394 BDT
17 mar 2026 1 BDT = 2.538 LKR 1 LKR = 0.394 BDT
18 mar 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
19 mar 2026 1 BDT = 2.5404 LKR 1 LKR = 0.3936 BDT
20 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
21 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
22 mar 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
23 mar 2026 1 BDT = 2.5592 LKR 1 LKR = 0.3907 BDT
24 mar 2026 1 BDT = 2.5617 LKR 1 LKR = 0.3904 BDT
25 mar 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
26 mar 2026 1 BDT = 2.5632 LKR 1 LKR = 0.3901 BDT
27 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
28 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
29 mar 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
30 mar 2026 1 BDT = 2.5635 LKR 1 LKR = 0.3901 BDT
31 mar 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT

Apr 2026

DataBDT-LKRLKR-BDT
01 abr 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
02 abr 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT
03 abr 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
04 abr 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
05 abr 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
06 abr 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
07 abr 2026 1 BDT = 2.5571 LKR 1 LKR = 0.3911 BDT
08 abr 2026 1 BDT = 2.5649 LKR 1 LKR = 0.3899 BDT
09 abr 2026 1 BDT = 2.5684 LKR 1 LKR = 0.3893 BDT
10 abr 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
11 abr 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
12 abr 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
13 abr 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
14 abr 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
15 abr 2026 1 BDT = 2.5655 LKR 1 LKR = 0.3898 BDT
16 abr 2026 1 BDT = 2.569 LKR 1 LKR = 0.3893 BDT
17 abr 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
18 abr 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
19 abr 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
20 abr 2026 1 BDT = 2.5793 LKR 1 LKR = 0.3877 BDT
21 abr 2026 1 BDT = 2.5798 LKR 1 LKR = 0.3876 BDT
22 abr 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
23 abr 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
24 abr 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
25 abr 2026 1 BDT = 2.5942 LKR 1 LKR = 0.3855 BDT
26 abr 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
27 abr 2026 1 BDT = 2.5869 LKR 1 LKR = 0.3866 BDT
28 abr 2026 1 BDT = 2.592 LKR 1 LKR = 0.3858 BDT
29 abr 2026 1 BDT = 2.604 LKR 1 LKR = 0.384 BDT
30 abr 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT

May 2026

DataBDT-LKRLKR-BDT
01 mai 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
02 mai 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
03 mai 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
04 mai 2026 1 BDT = 2.6039 LKR 1 LKR = 0.384 BDT
05 mai 2026 1 BDT = 2.608 LKR 1 LKR = 0.3834 BDT
06 mai 2026 1 BDT = 2.6042 LKR 1 LKR = 0.384 BDT
07 mai 2026 1 BDT = 2.6243 LKR 1 LKR = 0.3811 BDT
08 mai 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
09 mai 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
10 mai 2026 1 BDT = 2.6238 LKR 1 LKR = 0.3811 BDT
11 mai 2026 1 BDT = 2.6204 LKR 1 LKR = 0.3816 BDT
12 mai 2026 1 BDT = 2.6277 LKR 1 LKR = 0.3806 BDT
13 mai 2026 1 BDT = 2.6439 LKR 1 LKR = 0.3782 BDT
14 mai 2026 1 BDT = 2.6497 LKR 1 LKR = 0.3774 BDT
15 mai 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
16 mai 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
17 mai 2026 1 BDT = 2.6763 LKR 1 LKR = 0.3737 BDT
18 mai 2026 1 BDT = 2.7105 LKR 1 LKR = 0.3689 BDT
19 mai 2026 1 BDT = 2.7105 LKR 1 LKR = 0.3689 BDT

Informação sobre as taxas de câmbio de BDT-LKR e LKR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats