currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-LKR e LKR-BDT - 2025

Taxas de câmbio BDT-LKR e LKR-BDT - 2025

Taxas de câmbio de BDT-LKR e LKR-BDT

Verifique abaixo as taxas de câmbio para BDT-LKR e LKR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 2,4463 LKR
1 LKR = 0,4088 BDT
1A 2A 3A

Jan 2025

DataBDT-LKRLKR-BDT
01 jan 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
02 jan 2025 1 BDT = 2.4131 LKR 1 LKR = 0.4144 BDT
03 jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
04 jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
05 jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
06 jan 2025 1 BDT = 2.4338 LKR 1 LKR = 0.4109 BDT
07 jan 2025 1 BDT = 2.4272 LKR 1 LKR = 0.412 BDT
08 jan 2025 1 BDT = 2.436 LKR 1 LKR = 0.4105 BDT
09 jan 2025 1 BDT = 2.4155 LKR 1 LKR = 0.414 BDT
10 jan 2025 1 BDT = 2.4148 LKR 1 LKR = 0.4141 BDT
11 jan 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
12 jan 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
13 jan 2025 1 BDT = 2.4257 LKR 1 LKR = 0.4123 BDT
14 jan 2025 1 BDT = 2.4243 LKR 1 LKR = 0.4125 BDT
15 jan 2025 1 BDT = 2.4281 LKR 1 LKR = 0.4118 BDT
16 jan 2025 1 BDT = 2.4386 LKR 1 LKR = 0.4101 BDT
17 jan 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
18 jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
19 jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
20 jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
21 jan 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
22 jan 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
23 jan 2025 1 BDT = 2.4485 LKR 1 LKR = 0.4084 BDT
24 jan 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
25 jan 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
26 jan 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
27 jan 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4085 BDT
28 jan 2025 1 BDT = 2.4441 LKR 1 LKR = 0.4091 BDT
29 jan 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
30 jan 2025 1 BDT = 2.4399 LKR 1 LKR = 0.4099 BDT
31 jan 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT

Feb 2025

DataBDT-LKRLKR-BDT
01 fev 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT
02 fev 2025 1 BDT = 2.4438 LKR 1 LKR = 0.4092 BDT
03 fev 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
04 fev 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
05 fev 2025 1 BDT = 2.4572 LKR 1 LKR = 0.407 BDT
06 fev 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
07 fev 2025 1 BDT = 2.4377 LKR 1 LKR = 0.4102 BDT
08 fev 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
09 fev 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
10 fev 2025 1 BDT = 2.4428 LKR 1 LKR = 0.4094 BDT
11 fev 2025 1 BDT = 2.4455 LKR 1 LKR = 0.4089 BDT
12 fev 2025 1 BDT = 2.4453 LKR 1 LKR = 0.4089 BDT
13 fev 2025 1 BDT = 2.4454 LKR 1 LKR = 0.4089 BDT
14 fev 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
15 fev 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
16 fev 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
17 fev 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
18 fev 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
19 fev 2025 1 BDT = 2.4435 LKR 1 LKR = 0.4092 BDT
20 fev 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
21 fev 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
22 fev 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
23 fev 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
24 fev 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
25 fev 2025 1 BDT = 2.4331 LKR 1 LKR = 0.411 BDT
26 fev 2025 1 BDT = 2.4318 LKR 1 LKR = 0.4112 BDT
27 fev 2025 1 BDT = 2.4304 LKR 1 LKR = 0.4114 BDT
28 fev 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT

Mar 2025

DataBDT-LKRLKR-BDT
01 mar 2025 1 BDT = 2.4301 LKR 1 LKR = 0.4115 BDT
02 mar 2025 1 BDT = 2.4248 LKR 1 LKR = 0.4124 BDT
03 mar 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
04 mar 2025 1 BDT = 2.4302 LKR 1 LKR = 0.4115 BDT
05 mar 2025 1 BDT = 2.4309 LKR 1 LKR = 0.4114 BDT
06 mar 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
07 mar 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
08 mar 2025 1 BDT = 2.4274 LKR 1 LKR = 0.412 BDT
09 mar 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
10 mar 2025 1 BDT = 2.4288 LKR 1 LKR = 0.4117 BDT
11 mar 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
12 mar 2025 1 BDT = 2.4312 LKR 1 LKR = 0.4113 BDT
13 mar 2025 1 BDT = 2.4308 LKR 1 LKR = 0.4114 BDT
14 mar 2025 1 BDT = 2.4334 LKR 1 LKR = 0.411 BDT
15 mar 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
16 mar 2025 1 BDT = 2.4444 LKR 1 LKR = 0.4091 BDT
17 mar 2025 1 BDT = 2.4393 LKR 1 LKR = 0.4099 BDT
18 mar 2025 1 BDT = 2.4414 LKR 1 LKR = 0.4096 BDT
19 mar 2025 1 BDT = 2.4384 LKR 1 LKR = 0.4101 BDT
20 mar 2025 1 BDT = 2.4389 LKR 1 LKR = 0.41 BDT
21 mar 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
22 mar 2025 1 BDT = 2.4391 LKR 1 LKR = 0.41 BDT
23 mar 2025 1 BDT = 2.4447 LKR 1 LKR = 0.409 BDT
24 mar 2025 1 BDT = 2.4369 LKR 1 LKR = 0.4104 BDT
25 mar 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
26 mar 2025 1 BDT = 2.4387 LKR 1 LKR = 0.4101 BDT
27 mar 2025 1 BDT = 2.4379 LKR 1 LKR = 0.4102 BDT
28 mar 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT
29 mar 2025 1 BDT = 2.4656 LKR 1 LKR = 0.4056 BDT
30 mar 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
31 mar 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT

Apr 2025

DataBDT-LKRLKR-BDT
01 abr 2025 1 BDT = 2.4298 LKR 1 LKR = 0.4116 BDT
02 abr 2025 1 BDT = 2.4354 LKR 1 LKR = 0.4106 BDT
03 abr 2025 1 BDT = 2.4242 LKR 1 LKR = 0.4125 BDT
04 abr 2025 1 BDT = 2.4402 LKR 1 LKR = 0.4098 BDT
05 abr 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
06 abr 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
07 abr 2025 1 BDT = 2.4515 LKR 1 LKR = 0.4079 BDT
08 abr 2025 1 BDT = 2.4449 LKR 1 LKR = 0.409 BDT
09 abr 2025 1 BDT = 2.4776 LKR 1 LKR = 0.4036 BDT
10 abr 2025 1 BDT = 2.4537 LKR 1 LKR = 0.4075 BDT
11 abr 2025 1 BDT = 2.444 LKR 1 LKR = 0.4092 BDT
12 abr 2025 1 BDT = 2.4549 LKR 1 LKR = 0.4074 BDT
13 abr 2025 1 BDT = 2.4595 LKR 1 LKR = 0.4066 BDT
14 abr 2025 1 BDT = 2.4546 LKR 1 LKR = 0.4074 BDT
15 abr 2025 1 BDT = 2.4534 LKR 1 LKR = 0.4076 BDT
16 abr 2025 1 BDT = 2.4583 LKR 1 LKR = 0.4068 BDT
17 abr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
18 abr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
19 abr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
20 abr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
21 abr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
22 abr 2025 1 BDT = 2.4682 LKR 1 LKR = 0.4051 BDT
23 abr 2025 1 BDT = 2.4668 LKR 1 LKR = 0.4054 BDT
24 abr 2025 1 BDT = 2.4688 LKR 1 LKR = 0.4051 BDT
25 abr 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
26 abr 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
27 abr 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
28 abr 2025 1 BDT = 2.465 LKR 1 LKR = 0.4057 BDT
29 abr 2025 1 BDT = 2.4654 LKR 1 LKR = 0.4056 BDT
30 abr 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT

May 2025

DataBDT-LKRLKR-BDT
01 mai 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT
02 mai 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
03 mai 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
04 mai 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
05 mai 2025 1 BDT = 2.4655 LKR 1 LKR = 0.4056 BDT
06 mai 2025 1 BDT = 2.4651 LKR 1 LKR = 0.4057 BDT
07 mai 2025 1 BDT = 2.4642 LKR 1 LKR = 0.4058 BDT
08 mai 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
09 mai 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
10 mai 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
11 mai 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
12 mai 2025 1 BDT = 2.46 LKR 1 LKR = 0.4065 BDT
13 mai 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
14 mai 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
15 mai 2025 1 BDT = 2.4568 LKR 1 LKR = 0.407 BDT
16 mai 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
17 mai 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
18 mai 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
19 mai 2025 1 BDT = 2.4684 LKR 1 LKR = 0.4051 BDT
20 mai 2025 1 BDT = 2.4725 LKR 1 LKR = 0.4044 BDT
21 mai 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
22 mai 2025 1 BDT = 2.4577 LKR 1 LKR = 0.4069 BDT
23 mai 2025 1 BDT = 2.4579 LKR 1 LKR = 0.4069 BDT
24 mai 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
25 mai 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
26 mai 2025 1 BDT = 2.4565 LKR 1 LKR = 0.4071 BDT
27 mai 2025 1 BDT = 2.4554 LKR 1 LKR = 0.4073 BDT
28 mai 2025 1 BDT = 2.451 LKR 1 LKR = 0.408 BDT
29 mai 2025 1 BDT = 2.4495 LKR 1 LKR = 0.4083 BDT
30 mai 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
31 mai 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT

Jun 2025

DataBDT-LKRLKR-BDT
01 jun 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
02 jun 2025 1 BDT = 2.4514 LKR 1 LKR = 0.4079 BDT
03 jun 2025 1 BDT = 2.4497 LKR 1 LKR = 0.4082 BDT
04 jun 2025 1 BDT = 2.4493 LKR 1 LKR = 0.4083 BDT
05 jun 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4086 BDT
06 jun 2025 1 BDT = 2.4478 LKR 1 LKR = 0.4085 BDT
07 jun 2025 1 BDT = 2.4479 LKR 1 LKR = 0.4085 BDT
08 jun 2025 1 BDT = 2.4479 LKR 1 LKR = 0.4085 BDT
09 jun 2025 1 BDT = 2.4468 LKR 1 LKR = 0.4087 BDT
10 jun 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
11 jun 2025 1 BDT = 2.4461 LKR 1 LKR = 0.4088 BDT
12 jun 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
13 jun 2025 1 BDT = 2.4502 LKR 1 LKR = 0.4081 BDT
14 jun 2025 1 BDT = 2.4502 LKR 1 LKR = 0.4081 BDT
15 jun 2025 1 BDT = 2.4502 LKR 1 LKR = 0.4081 BDT
16 jun 2025 1 BDT = 2.4618 LKR 1 LKR = 0.4062 BDT
17 jun 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4066 BDT
18 jun 2025 1 BDT = 2.4567 LKR 1 LKR = 0.4071 BDT
19 jun 2025 1 BDT = 2.4581 LKR 1 LKR = 0.4068 BDT
20 jun 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
21 jun 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
22 jun 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
23 jun 2025 1 BDT = 2.4603 LKR 1 LKR = 0.4065 BDT
24 jun 2025 1 BDT = 2.4566 LKR 1 LKR = 0.4071 BDT
25 jun 2025 1 BDT = 2.4535 LKR 1 LKR = 0.4076 BDT
26 jun 2025 1 BDT = 2.4523 LKR 1 LKR = 0.4078 BDT
27 jun 2025 1 BDT = 2.452 LKR 1 LKR = 0.4078 BDT
28 jun 2025 1 BDT = 2.452 LKR 1 LKR = 0.4078 BDT
29 jun 2025 1 BDT = 2.452 LKR 1 LKR = 0.4078 BDT
30 jun 2025 1 BDT = 2.4429 LKR 1 LKR = 0.4094 BDT

Jul 2025

DataBDT-LKRLKR-BDT
01 jul 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
02 jul 2025 1 BDT = 2.4523 LKR 1 LKR = 0.4078 BDT
03 jul 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
04 jul 2025 1 BDT = 2.4458 LKR 1 LKR = 0.4089 BDT
05 jul 2025 1 BDT = 2.4458 LKR 1 LKR = 0.4089 BDT
06 jul 2025 1 BDT = 2.4458 LKR 1 LKR = 0.4089 BDT

Informação sobre as taxas de câmbio de BDT-LKR e LKR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats