> Taxas de câmbio BDT-LKR e LKR-BDT - 2024

Taxas de câmbio BDT-LKR e LKR-BDT - 2024

Taxas de câmbio de BDT-LKR e LKR-BDT

Verifique abaixo as taxas de câmbio para BDT-LKR e LKR-BDT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BDT = 2,636 LKR

1 LKR = 0,3794 BDT

1A 2A 3A

BDT para LKRLKR para BDT

Jan 2024

Data	BDT-LKR	LKR-BDT
01 jan 2024	1 BDT = 2.9513 LKR	1 LKR = 0.3388 BDT
02 jan 2024	1 BDT = 2.934 LKR	1 LKR = 0.3408 BDT
03 jan 2024	1 BDT = 2.9433 LKR	1 LKR = 0.3398 BDT
04 jan 2024	1 BDT = 2.9424 LKR	1 LKR = 0.3399 BDT
05 jan 2024	1 BDT = 2.9515 LKR	1 LKR = 0.3388 BDT
06 jan 2024	1 BDT = 2.9515 LKR	1 LKR = 0.3388 BDT
07 jan 2024	1 BDT = 2.9515 LKR	1 LKR = 0.3388 BDT
08 jan 2024	1 BDT = 2.9401 LKR	1 LKR = 0.3401 BDT
09 jan 2024	1 BDT = 2.9398 LKR	1 LKR = 0.3402 BDT
10 jan 2024	1 BDT = 2.9432 LKR	1 LKR = 0.3398 BDT
11 jan 2024	1 BDT = 2.9404 LKR	1 LKR = 0.3401 BDT
12 jan 2024	1 BDT = 2.9369 LKR	1 LKR = 0.3405 BDT
13 jan 2024	1 BDT = 2.9368 LKR	1 LKR = 0.3405 BDT
14 jan 2024	1 BDT = 2.9368 LKR	1 LKR = 0.3405 BDT
15 jan 2024	1 BDT = 2.9368 LKR	1 LKR = 0.3405 BDT
16 jan 2024	1 BDT = 2.9308 LKR	1 LKR = 0.3412 BDT
17 jan 2024	1 BDT = 2.925 LKR	1 LKR = 0.3419 BDT
18 jan 2024	1 BDT = 2.9267 LKR	1 LKR = 0.3417 BDT
19 jan 2024	1 BDT = 2.9194 LKR	1 LKR = 0.3425 BDT
20 jan 2024	1 BDT = 2.9195 LKR	1 LKR = 0.3425 BDT
21 jan 2024	1 BDT = 2.9195 LKR	1 LKR = 0.3425 BDT
22 jan 2024	1 BDT = 2.9167 LKR	1 LKR = 0.3428 BDT
23 jan 2024	1 BDT = 2.9158 LKR	1 LKR = 0.343 BDT
24 jan 2024	1 BDT = 2.9025 LKR	1 LKR = 0.3445 BDT
25 jan 2024	1 BDT = 2.9023 LKR	1 LKR = 0.3446 BDT
26 jan 2024	1 BDT = 2.8948 LKR	1 LKR = 0.3454 BDT
27 jan 2024	1 BDT = 2.8948 LKR	1 LKR = 0.3454 BDT
28 jan 2024	1 BDT = 2.8948 LKR	1 LKR = 0.3454 BDT
29 jan 2024	1 BDT = 2.8977 LKR	1 LKR = 0.3451 BDT
30 jan 2024	1 BDT = 2.8893 LKR	1 LKR = 0.3461 BDT
31 jan 2024	1 BDT = 2.8794 LKR	1 LKR = 0.3473 BDT

Feb 2024

Data	BDT-LKR	LKR-BDT
01 fev 2024	1 BDT = 2.855 LKR	1 LKR = 0.3503 BDT
02 fev 2024	1 BDT = 2.843 LKR	1 LKR = 0.3517 BDT
03 fev 2024	1 BDT = 2.843 LKR	1 LKR = 0.3517 BDT
04 fev 2024	1 BDT = 2.843 LKR	1 LKR = 0.3517 BDT
05 fev 2024	1 BDT = 2.8492 LKR	1 LKR = 0.351 BDT
06 fev 2024	1 BDT = 2.861 LKR	1 LKR = 0.3495 BDT
07 fev 2024	1 BDT = 2.8544 LKR	1 LKR = 0.3503 BDT
08 fev 2024	1 BDT = 2.8546 LKR	1 LKR = 0.3503 BDT
09 fev 2024	1 BDT = 2.852 LKR	1 LKR = 0.3506 BDT
10 fev 2024	1 BDT = 2.852 LKR	1 LKR = 0.3506 BDT
11 fev 2024	1 BDT = 2.852 LKR	1 LKR = 0.3506 BDT
12 fev 2024	1 BDT = 2.8569 LKR	1 LKR = 0.35 BDT
13 fev 2024	1 BDT = 2.8547 LKR	1 LKR = 0.3503 BDT
14 fev 2024	1 BDT = 2.8532 LKR	1 LKR = 0.3505 BDT
15 fev 2024	1 BDT = 2.8512 LKR	1 LKR = 0.3507 BDT
16 fev 2024	1 BDT = 2.8473 LKR	1 LKR = 0.3512 BDT
17 fev 2024	1 BDT = 2.8473 LKR	1 LKR = 0.3512 BDT
18 fev 2024	1 BDT = 2.8473 LKR	1 LKR = 0.3512 BDT
19 fev 2024	1 BDT = 2.8482 LKR	1 LKR = 0.3511 BDT
20 fev 2024	1 BDT = 2.8419 LKR	1 LKR = 0.3519 BDT
21 fev 2024	1 BDT = 2.8387 LKR	1 LKR = 0.3523 BDT
22 fev 2024	1 BDT = 2.8334 LKR	1 LKR = 0.3529 BDT
23 fev 2024	1 BDT = 2.8329 LKR	1 LKR = 0.353 BDT
24 fev 2024	1 BDT = 2.8329 LKR	1 LKR = 0.353 BDT
25 fev 2024	1 BDT = 2.8329 LKR	1 LKR = 0.353 BDT
26 fev 2024	1 BDT = 2.8329 LKR	1 LKR = 0.353 BDT
27 fev 2024	1 BDT = 2.8297 LKR	1 LKR = 0.3534 BDT
28 fev 2024	1 BDT = 2.8265 LKR	1 LKR = 0.3538 BDT
29 fev 2024	1 BDT = 2.8221 LKR	1 LKR = 0.3544 BDT

Mar 2024

Data	BDT-LKR	LKR-BDT
01 mar 2024	1 BDT = 2.8107 LKR	1 LKR = 0.3558 BDT
02 mar 2024	1 BDT = 2.8107 LKR	1 LKR = 0.3558 BDT
03 mar 2024	1 BDT = 2.8107 LKR	1 LKR = 0.3558 BDT
04 mar 2024	1 BDT = 2.8073 LKR	1 LKR = 0.3562 BDT
05 mar 2024	1 BDT = 2.8074 LKR	1 LKR = 0.3562 BDT
06 mar 2024	1 BDT = 2.8059 LKR	1 LKR = 0.3564 BDT
07 mar 2024	1 BDT = 2.8016 LKR	1 LKR = 0.3569 BDT
08 mar 2024	1 BDT = 2.8014 LKR	1 LKR = 0.357 BDT
09 mar 2024	1 BDT = 2.8014 LKR	1 LKR = 0.357 BDT
10 mar 2024	1 BDT = 2.8014 LKR	1 LKR = 0.357 BDT
11 mar 2024	1 BDT = 2.7964 LKR	1 LKR = 0.3576 BDT
12 mar 2024	1 BDT = 2.7941 LKR	1 LKR = 0.3579 BDT
13 mar 2024	1 BDT = 2.7895 LKR	1 LKR = 0.3585 BDT
14 mar 2024	1 BDT = 2.7842 LKR	1 LKR = 0.3592 BDT
15 mar 2024	1 BDT = 2.7818 LKR	1 LKR = 0.3595 BDT
16 mar 2024	1 BDT = 2.7818 LKR	1 LKR = 0.3595 BDT
17 mar 2024	1 BDT = 2.7818 LKR	1 LKR = 0.3595 BDT
18 mar 2024	1 BDT = 2.7758 LKR	1 LKR = 0.3603 BDT
19 mar 2024	1 BDT = 2.7696 LKR	1 LKR = 0.3611 BDT
20 mar 2024	1 BDT = 2.7713 LKR	1 LKR = 0.3608 BDT
21 mar 2024	1 BDT = 2.7697 LKR	1 LKR = 0.3611 BDT
22 mar 2024	1 BDT = 2.7644 LKR	1 LKR = 0.3617 BDT
23 mar 2024	1 BDT = 2.7645 LKR	1 LKR = 0.3617 BDT
24 mar 2024	1 BDT = 2.7645 LKR	1 LKR = 0.3617 BDT
25 mar 2024	1 BDT = 2.7539 LKR	1 LKR = 0.3631 BDT
26 mar 2024	1 BDT = 2.7519 LKR	1 LKR = 0.3634 BDT
27 mar 2024	1 BDT = 2.7411 LKR	1 LKR = 0.3648 BDT
28 mar 2024	1 BDT = 2.7383 LKR	1 LKR = 0.3652 BDT
29 mar 2024	1 BDT = 2.7376 LKR	1 LKR = 0.3653 BDT
30 mar 2024	1 BDT = 2.7376 LKR	1 LKR = 0.3653 BDT
31 mar 2024	1 BDT = 2.7376 LKR	1 LKR = 0.3653 BDT

Apr 2024

Data	BDT-LKR	LKR-BDT
01 abr 2024	1 BDT = 2.7376 LKR	1 LKR = 0.3653 BDT
02 abr 2024	1 BDT = 2.7278 LKR	1 LKR = 0.3666 BDT
03 abr 2024	1 BDT = 2.7308 LKR	1 LKR = 0.3662 BDT
04 abr 2024	1 BDT = 2.729 LKR	1 LKR = 0.3664 BDT
05 abr 2024	1 BDT = 2.7246 LKR	1 LKR = 0.367 BDT
06 abr 2024	1 BDT = 2.7246 LKR	1 LKR = 0.367 BDT
07 abr 2024	1 BDT = 2.7246 LKR	1 LKR = 0.367 BDT
08 abr 2024	1 BDT = 2.7244 LKR	1 LKR = 0.3671 BDT
09 abr 2024	1 BDT = 2.7209 LKR	1 LKR = 0.3675 BDT
10 abr 2024	1 BDT = 2.7212 LKR	1 LKR = 0.3675 BDT
11 abr 2024	1 BDT = 2.72 LKR	1 LKR = 0.3676 BDT
12 abr 2024	1 BDT = 2.72 LKR	1 LKR = 0.3676 BDT
13 abr 2024	1 BDT = 2.72 LKR	1 LKR = 0.3676 BDT
14 abr 2024	1 BDT = 2.72 LKR	1 LKR = 0.3676 BDT
15 abr 2024	1 BDT = 2.7253 LKR	1 LKR = 0.3669 BDT
16 abr 2024	1 BDT = 2.7355 LKR	1 LKR = 0.3656 BDT
17 abr 2024	1 BDT = 2.7516 LKR	1 LKR = 0.3634 BDT
18 abr 2024	1 BDT = 2.7449 LKR	1 LKR = 0.3643 BDT
19 abr 2024	1 BDT = 2.752 LKR	1 LKR = 0.3634 BDT
20 abr 2024	1 BDT = 2.752 LKR	1 LKR = 0.3634 BDT
21 abr 2024	1 BDT = 2.752 LKR	1 LKR = 0.3634 BDT
22 abr 2024	1 BDT = 2.7375 LKR	1 LKR = 0.3653 BDT
23 abr 2024	1 BDT = 2.7358 LKR	1 LKR = 0.3655 BDT
24 abr 2024	1 BDT = 2.7182 LKR	1 LKR = 0.3679 BDT
25 abr 2024	1 BDT = 2.7063 LKR	1 LKR = 0.3695 BDT
26 abr 2024	1 BDT = 2.6971 LKR	1 LKR = 0.3708 BDT
27 abr 2024	1 BDT = 2.697 LKR	1 LKR = 0.3708 BDT
28 abr 2024	1 BDT = 2.697 LKR	1 LKR = 0.3708 BDT
29 abr 2024	1 BDT = 2.71 LKR	1 LKR = 0.369 BDT
30 abr 2024	1 BDT = 2.7018 LKR	1 LKR = 0.3701 BDT

May 2024

Data	BDT-LKR	LKR-BDT
01 mai 2024	1 BDT = 2.7168 LKR	1 LKR = 0.3681 BDT
02 mai 2024	1 BDT = 2.707 LKR	1 LKR = 0.3694 BDT
03 mai 2024	1 BDT = 2.7084 LKR	1 LKR = 0.3692 BDT
04 mai 2024	1 BDT = 2.7083 LKR	1 LKR = 0.3692 BDT
05 mai 2024	1 BDT = 2.7083 LKR	1 LKR = 0.3692 BDT
06 mai 2024	1 BDT = 2.7058 LKR	1 LKR = 0.3696 BDT
07 mai 2024	1 BDT = 2.7308 LKR	1 LKR = 0.3662 BDT
08 mai 2024	1 BDT = 2.7358 LKR	1 LKR = 0.3655 BDT
09 mai 2024	1 BDT = 2.5527 LKR	1 LKR = 0.3917 BDT
10 mai 2024	1 BDT = 2.5552 LKR	1 LKR = 0.3914 BDT
11 mai 2024	1 BDT = 2.5552 LKR	1 LKR = 0.3914 BDT
12 mai 2024	1 BDT = 2.5552 LKR	1 LKR = 0.3914 BDT
13 mai 2024	1 BDT = 2.5592 LKR	1 LKR = 0.3908 BDT
14 mai 2024	1 BDT = 2.5769 LKR	1 LKR = 0.3881 BDT
15 mai 2024	1 BDT = 2.5781 LKR	1 LKR = 0.3879 BDT
16 mai 2024	1 BDT = 2.5686 LKR	1 LKR = 0.3893 BDT
17 mai 2024	1 BDT = 2.5594 LKR	1 LKR = 0.3907 BDT
18 mai 2024	1 BDT = 2.5594 LKR	1 LKR = 0.3907 BDT
19 mai 2024	1 BDT = 2.5594 LKR	1 LKR = 0.3907 BDT
20 mai 2024	1 BDT = 2.5588 LKR	1 LKR = 0.3908 BDT
21 mai 2024	1 BDT = 2.5604 LKR	1 LKR = 0.3906 BDT
22 mai 2024	1 BDT = 2.5604 LKR	1 LKR = 0.3906 BDT
23 mai 2024	1 BDT = 2.5585 LKR	1 LKR = 0.3909 BDT
24 mai 2024	1 BDT = 2.5538 LKR	1 LKR = 0.3916 BDT
25 mai 2024	1 BDT = 2.5539 LKR	1 LKR = 0.3916 BDT
26 mai 2024	1 BDT = 2.5539 LKR	1 LKR = 0.3916 BDT
27 mai 2024	1 BDT = 2.5608 LKR	1 LKR = 0.3905 BDT
28 mai 2024	1 BDT = 2.5732 LKR	1 LKR = 0.3886 BDT
29 mai 2024	1 BDT = 2.5693 LKR	1 LKR = 0.3892 BDT
30 mai 2024	1 BDT = 2.5711 LKR	1 LKR = 0.3889 BDT
31 mai 2024	1 BDT = 2.5626 LKR	1 LKR = 0.3902 BDT

Jun 2024

Data	BDT-LKR	LKR-BDT
01 jun 2024	1 BDT = 2.5626 LKR	1 LKR = 0.3902 BDT
02 jun 2024	1 BDT = 2.5626 LKR	1 LKR = 0.3902 BDT
03 jun 2024	1 BDT = 2.5719 LKR	1 LKR = 0.3888 BDT
04 jun 2024	1 BDT = 2.573 LKR	1 LKR = 0.3887 BDT
05 jun 2024	1 BDT = 2.5739 LKR	1 LKR = 0.3885 BDT
06 jun 2024	1 BDT = 2.5774 LKR	1 LKR = 0.388 BDT
07 jun 2024	1 BDT = 2.5773 LKR	1 LKR = 0.388 BDT
08 jun 2024	1 BDT = 2.5773 LKR	1 LKR = 0.388 BDT
09 jun 2024	1 BDT = 2.5773 LKR	1 LKR = 0.388 BDT
10 jun 2024	1 BDT = 2.5797 LKR	1 LKR = 0.3876 BDT
11 jun 2024	1 BDT = 2.5813 LKR	1 LKR = 0.3874 BDT
12 jun 2024	1 BDT = 2.5714 LKR	1 LKR = 0.3889 BDT
13 jun 2024	1 BDT = 2.5861 LKR	1 LKR = 0.3867 BDT
14 jun 2024	1 BDT = 2.5879 LKR	1 LKR = 0.3864 BDT
15 jun 2024	1 BDT = 2.588 LKR	1 LKR = 0.3864 BDT
16 jun 2024	1 BDT = 2.588 LKR	1 LKR = 0.3864 BDT
17 jun 2024	1 BDT = 2.5852 LKR	1 LKR = 0.3868 BDT
18 jun 2024	1 BDT = 2.5957 LKR	1 LKR = 0.3852 BDT
19 jun 2024	1 BDT = 2.5971 LKR	1 LKR = 0.385 BDT
20 jun 2024	1 BDT = 2.5981 LKR	1 LKR = 0.3849 BDT
21 jun 2024	1 BDT = 2.5989 LKR	1 LKR = 0.3848 BDT
22 jun 2024	1 BDT = 2.5988 LKR	1 LKR = 0.3848 BDT
23 jun 2024	1 BDT = 2.5988 LKR	1 LKR = 0.3848 BDT
24 jun 2024	1 BDT = 2.5983 LKR	1 LKR = 0.3849 BDT
25 jun 2024	1 BDT = 2.598 LKR	1 LKR = 0.3849 BDT
26 jun 2024	1 BDT = 2.5996 LKR	1 LKR = 0.3847 BDT
27 jun 2024	1 BDT = 2.6039 LKR	1 LKR = 0.384 BDT
28 jun 2024	1 BDT = 2.6041 LKR	1 LKR = 0.384 BDT
29 jun 2024	1 BDT = 2.6041 LKR	1 LKR = 0.384 BDT
30 jun 2024	1 BDT = 2.6043 LKR	1 LKR = 0.384 BDT

Jul 2024

Data	BDT-LKR	LKR-BDT
01 jul 2024	1 BDT = 2.5983 LKR	1 LKR = 0.3849 BDT
02 jul 2024	1 BDT = 2.6019 LKR	1 LKR = 0.3843 BDT
03 jul 2024	1 BDT = 2.5904 LKR	1 LKR = 0.386 BDT
04 jul 2024	1 BDT = 2.5884 LKR	1 LKR = 0.3863 BDT
05 jul 2024	1 BDT = 2.5937 LKR	1 LKR = 0.3856 BDT
06 jul 2024	1 BDT = 2.5937 LKR	1 LKR = 0.3856 BDT
07 jul 2024	1 BDT = 2.5937 LKR	1 LKR = 0.3856 BDT
08 jul 2024	1 BDT = 2.5915 LKR	1 LKR = 0.3859 BDT
09 jul 2024	1 BDT = 2.5873 LKR	1 LKR = 0.3865 BDT
10 jul 2024	1 BDT = 2.5852 LKR	1 LKR = 0.3868 BDT
11 jul 2024	1 BDT = 2.5784 LKR	1 LKR = 0.3878 BDT
12 jul 2024	1 BDT = 2.5743 LKR	1 LKR = 0.3885 BDT
13 jul 2024	1 BDT = 2.5743 LKR	1 LKR = 0.3885 BDT
14 jul 2024	1 BDT = 2.5746 LKR	1 LKR = 0.3884 BDT
15 jul 2024	1 BDT = 2.5764 LKR	1 LKR = 0.3881 BDT
16 jul 2024	1 BDT = 2.582 LKR	1 LKR = 0.3873 BDT
17 jul 2024	1 BDT = 2.5856 LKR	1 LKR = 0.3868 BDT
18 jul 2024	1 BDT = 2.5873 LKR	1 LKR = 0.3865 BDT
19 jul 2024	1 BDT = 2.5839 LKR	1 LKR = 0.387 BDT
20 jul 2024	1 BDT = 2.5839 LKR	1 LKR = 0.387 BDT
21 jul 2024	1 BDT = 2.5839 LKR	1 LKR = 0.387 BDT
22 jul 2024	1 BDT = 2.5875 LKR	1 LKR = 0.3865 BDT
23 jul 2024	1 BDT = 2.5856 LKR	1 LKR = 0.3868 BDT
24 jul 2024	1 BDT = 2.5835 LKR	1 LKR = 0.3871 BDT
25 jul 2024	1 BDT = 2.5821 LKR	1 LKR = 0.3873 BDT
26 jul 2024	1 BDT = 2.5788 LKR	1 LKR = 0.3878 BDT
27 jul 2024	1 BDT = 2.5788 LKR	1 LKR = 0.3878 BDT
28 jul 2024	1 BDT = 2.5788 LKR	1 LKR = 0.3878 BDT
29 jul 2024	1 BDT = 2.5763 LKR	1 LKR = 0.3882 BDT
30 jul 2024	1 BDT = 2.5727 LKR	1 LKR = 0.3887 BDT
31 jul 2024	1 BDT = 2.5745 LKR	1 LKR = 0.3884 BDT

Aug 2024

Data	BDT-LKR	LKR-BDT
01 ago 2024	1 BDT = 2.5828 LKR	1 LKR = 0.3872 BDT
02 ago 2024	1 BDT = 2.5695 LKR	1 LKR = 0.3892 BDT
03 ago 2024	1 BDT = 2.5695 LKR	1 LKR = 0.3892 BDT
04 ago 2024	1 BDT = 2.5695 LKR	1 LKR = 0.3892 BDT
05 ago 2024	1 BDT = 2.5579 LKR	1 LKR = 0.391 BDT
06 ago 2024	1 BDT = 2.5716 LKR	1 LKR = 0.3889 BDT
07 ago 2024	1 BDT = 2.5698 LKR	1 LKR = 0.3891 BDT
08 ago 2024	1 BDT = 2.5618 LKR	1 LKR = 0.3903 BDT
09 ago 2024	1 BDT = 2.5523 LKR	1 LKR = 0.3918 BDT
10 ago 2024	1 BDT = 2.5523 LKR	1 LKR = 0.3918 BDT
11 ago 2024	1 BDT = 2.5493 LKR	1 LKR = 0.3923 BDT
12 ago 2024	1 BDT = 2.5464 LKR	1 LKR = 0.3927 BDT
13 ago 2024	1 BDT = 2.5464 LKR	1 LKR = 0.3927 BDT
14 ago 2024	1 BDT = 2.5461 LKR	1 LKR = 0.3928 BDT
15 ago 2024	1 BDT = 2.5443 LKR	1 LKR = 0.393 BDT
16 ago 2024	1 BDT = 2.5422 LKR	1 LKR = 0.3934 BDT
17 ago 2024	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
18 ago 2024	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
19 ago 2024	1 BDT = 2.5047 LKR	1 LKR = 0.3993 BDT
20 ago 2024	1 BDT = 2.5109 LKR	1 LKR = 0.3983 BDT
21 ago 2024	1 BDT = 2.5188 LKR	1 LKR = 0.397 BDT
22 ago 2024	1 BDT = 2.5201 LKR	1 LKR = 0.3968 BDT
23 ago 2024	1 BDT = 2.509 LKR	1 LKR = 0.3986 BDT
24 ago 2024	1 BDT = 2.509 LKR	1 LKR = 0.3986 BDT
25 ago 2024	1 BDT = 2.509 LKR	1 LKR = 0.3986 BDT
26 ago 2024	1 BDT = 2.5179 LKR	1 LKR = 0.3972 BDT
27 ago 2024	1 BDT = 2.5137 LKR	1 LKR = 0.3978 BDT
28 ago 2024	1 BDT = 2.5203 LKR	1 LKR = 0.3968 BDT
29 ago 2024	1 BDT = 2.5111 LKR	1 LKR = 0.3982 BDT
30 ago 2024	1 BDT = 2.5037 LKR	1 LKR = 0.3994 BDT
31 ago 2024	1 BDT = 2.5037 LKR	1 LKR = 0.3994 BDT

Sep 2024

Data	BDT-LKR	LKR-BDT
01 set 2024	1 BDT = 2.5037 LKR	1 LKR = 0.3994 BDT
02 set 2024	1 BDT = 2.5017 LKR	1 LKR = 0.3997 BDT
03 set 2024	1 BDT = 2.5025 LKR	1 LKR = 0.3996 BDT
04 set 2024	1 BDT = 2.5014 LKR	1 LKR = 0.3998 BDT
05 set 2024	1 BDT = 2.5009 LKR	1 LKR = 0.3999 BDT
06 set 2024	1 BDT = 2.5001 LKR	1 LKR = 0.4 BDT
07 set 2024	1 BDT = 2.5001 LKR	1 LKR = 0.4 BDT
08 set 2024	1 BDT = 2.5001 LKR	1 LKR = 0.4 BDT
09 set 2024	1 BDT = 2.5166 LKR	1 LKR = 0.3974 BDT
10 set 2024	1 BDT = 2.5138 LKR	1 LKR = 0.3978 BDT
11 set 2024	1 BDT = 2.5157 LKR	1 LKR = 0.3975 BDT
12 set 2024	1 BDT = 2.5239 LKR	1 LKR = 0.3962 BDT
13 set 2024	1 BDT = 2.5087 LKR	1 LKR = 0.3986 BDT
14 set 2024	1 BDT = 2.521 LKR	1 LKR = 0.3967 BDT
15 set 2024	1 BDT = 2.521 LKR	1 LKR = 0.3967 BDT
16 set 2024	1 BDT = 2.5273 LKR	1 LKR = 0.3957 BDT
17 set 2024	1 BDT = 2.5271 LKR	1 LKR = 0.3957 BDT
18 set 2024	1 BDT = 2.5386 LKR	1 LKR = 0.3939 BDT
19 set 2024	1 BDT = 2.5472 LKR	1 LKR = 0.3926 BDT
20 set 2024	1 BDT = 2.5531 LKR	1 LKR = 0.3917 BDT
21 set 2024	1 BDT = 2.5531 LKR	1 LKR = 0.3917 BDT
22 set 2024	1 BDT = 2.5531 LKR	1 LKR = 0.3917 BDT
23 set 2024	1 BDT = 2.5493 LKR	1 LKR = 0.3923 BDT
24 set 2024	1 BDT = 2.5356 LKR	1 LKR = 0.3944 BDT
25 set 2024	1 BDT = 2.5175 LKR	1 LKR = 0.3972 BDT
26 set 2024	1 BDT = 2.5084 LKR	1 LKR = 0.3987 BDT
27 set 2024	1 BDT = 2.4988 LKR	1 LKR = 0.4002 BDT
28 set 2024	1 BDT = 2.4988 LKR	1 LKR = 0.4002 BDT
29 set 2024	1 BDT = 2.4988 LKR	1 LKR = 0.4002 BDT
30 set 2024	1 BDT = 2.4796 LKR	1 LKR = 0.4033 BDT

Oct 2024

Data	BDT-LKR	LKR-BDT
01 out 2024	1 BDT = 2.4694 LKR	1 LKR = 0.4049 BDT
02 out 2024	1 BDT = 2.4686 LKR	1 LKR = 0.4051 BDT
03 out 2024	1 BDT = 2.4595 LKR	1 LKR = 0.4066 BDT
04 out 2024	1 BDT = 2.4577 LKR	1 LKR = 0.4069 BDT
05 out 2024	1 BDT = 2.4577 LKR	1 LKR = 0.4069 BDT
06 out 2024	1 BDT = 2.4577 LKR	1 LKR = 0.4069 BDT
07 out 2024	1 BDT = 2.4551 LKR	1 LKR = 0.4073 BDT
08 out 2024	1 BDT = 2.452 LKR	1 LKR = 0.4078 BDT
09 out 2024	1 BDT = 2.4511 LKR	1 LKR = 0.408 BDT
10 out 2024	1 BDT = 2.4509 LKR	1 LKR = 0.408 BDT
11 out 2024	1 BDT = 2.4495 LKR	1 LKR = 0.4082 BDT
12 out 2024	1 BDT = 2.4495 LKR	1 LKR = 0.4082 BDT
13 out 2024	1 BDT = 2.4541 LKR	1 LKR = 0.4075 BDT
14 out 2024	1 BDT = 2.4519 LKR	1 LKR = 0.4079 BDT
15 out 2024	1 BDT = 2.4536 LKR	1 LKR = 0.4076 BDT
16 out 2024	1 BDT = 2.4508 LKR	1 LKR = 0.408 BDT
17 out 2024	1 BDT = 2.4506 LKR	1 LKR = 0.4081 BDT
18 out 2024	1 BDT = 2.4502 LKR	1 LKR = 0.4081 BDT
19 out 2024	1 BDT = 2.4502 LKR	1 LKR = 0.4081 BDT
20 out 2024	1 BDT = 2.4502 LKR	1 LKR = 0.4081 BDT
21 out 2024	1 BDT = 2.4534 LKR	1 LKR = 0.4076 BDT
22 out 2024	1 BDT = 2.454 LKR	1 LKR = 0.4075 BDT
23 out 2024	1 BDT = 2.4561 LKR	1 LKR = 0.4072 BDT
24 out 2024	1 BDT = 2.4577 LKR	1 LKR = 0.4069 BDT
25 out 2024	1 BDT = 2.4573 LKR	1 LKR = 0.4069 BDT
26 out 2024	1 BDT = 2.4573 LKR	1 LKR = 0.4069 BDT
27 out 2024	1 BDT = 2.4573 LKR	1 LKR = 0.4069 BDT
28 out 2024	1 BDT = 2.4572 LKR	1 LKR = 0.407 BDT
29 out 2024	1 BDT = 2.4575 LKR	1 LKR = 0.4069 BDT
30 out 2024	1 BDT = 2.4518 LKR	1 LKR = 0.4079 BDT
31 out 2024	1 BDT = 2.4515 LKR	1 LKR = 0.4079 BDT

Nov 2024

Data	BDT-LKR	LKR-BDT
01 nov 2024	1 BDT = 2.4514 LKR	1 LKR = 0.4079 BDT
02 nov 2024	1 BDT = 2.4514 LKR	1 LKR = 0.4079 BDT
03 nov 2024	1 BDT = 2.4515 LKR	1 LKR = 0.4079 BDT
04 nov 2024	1 BDT = 2.4533 LKR	1 LKR = 0.4076 BDT
05 nov 2024	1 BDT = 2.4523 LKR	1 LKR = 0.4078 BDT
06 nov 2024	1 BDT = 2.4502 LKR	1 LKR = 0.4081 BDT
07 nov 2024	1 BDT = 2.4485 LKR	1 LKR = 0.4084 BDT
08 nov 2024	1 BDT = 2.4483 LKR	1 LKR = 0.4084 BDT
09 nov 2024	1 BDT = 2.4483 LKR	1 LKR = 0.4084 BDT
10 nov 2024	1 BDT = 2.4483 LKR	1 LKR = 0.4084 BDT
11 nov 2024	1 BDT = 2.449 LKR	1 LKR = 0.4083 BDT
12 nov 2024	1 BDT = 2.447 LKR	1 LKR = 0.4087 BDT
13 nov 2024	1 BDT = 2.4459 LKR	1 LKR = 0.4089 BDT
14 nov 2024	1 BDT = 2.4448 LKR	1 LKR = 0.409 BDT
15 nov 2024	1 BDT = 2.4447 LKR	1 LKR = 0.409 BDT
16 nov 2024	1 BDT = 2.4447 LKR	1 LKR = 0.409 BDT
17 nov 2024	1 BDT = 2.4447 LKR	1 LKR = 0.409 BDT
18 nov 2024	1 BDT = 2.4381 LKR	1 LKR = 0.4102 BDT
19 nov 2024	1 BDT = 2.4346 LKR	1 LKR = 0.4107 BDT
20 nov 2024	1 BDT = 2.4346 LKR	1 LKR = 0.4107 BDT
21 nov 2024	1 BDT = 2.4346 LKR	1 LKR = 0.4107 BDT

Informação sobre as taxas de câmbio de BDT-LKR e LKR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias