currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-LBP e LBP-BDT - 2025

Taxas de câmbio BDT-LBP e LBP-BDT - 2025

Taxas de câmbio de BDT-LBP e LBP-BDT

Verifique abaixo as taxas de câmbio para BDT-LBP e LBP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 737,4206 LBP
1 LBP = 0,0014 BDT
1A 2A 3A

Jan 2025

DataBDT-LBPLBP-BDT
01 jan 2025 1 BDT = 749.38 LBP 1 LBP = 0.0013 BDT
02 jan 2025 1 BDT = 737.048 LBP 1 LBP = 0.0014 BDT
03 jan 2025 1 BDT = 737.1045 LBP 1 LBP = 0.0014 BDT
04 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
05 jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
06 jan 2025 1 BDT = 737.0267 LBP 1 LBP = 0.0014 BDT
07 jan 2025 1 BDT = 735.549 LBP 1 LBP = 0.0014 BDT
08 jan 2025 1 BDT = 737.0022 LBP 1 LBP = 0.0014 BDT
09 jan 2025 1 BDT = 734.1381 LBP 1 LBP = 0.0014 BDT
10 jan 2025 1 BDT = 734.1383 LBP 1 LBP = 0.0014 BDT
11 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
12 jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
13 jan 2025 1 BDT = 737.0366 LBP 1 LBP = 0.0014 BDT
14 jan 2025 1 BDT = 737.0535 LBP 1 LBP = 0.0014 BDT
15 jan 2025 1 BDT = 735.4944 LBP 1 LBP = 0.0014 BDT
16 jan 2025 1 BDT = 737.0167 LBP 1 LBP = 0.0014 BDT
17 jan 2025 1 BDT = 737.1871 LBP 1 LBP = 0.0014 BDT
18 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
19 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
20 jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
21 jan 2025 1 BDT = 735.5268 LBP 1 LBP = 0.0014 BDT
22 jan 2025 1 BDT = 735.541 LBP 1 LBP = 0.0014 BDT
23 jan 2025 1 BDT = 734.3229 LBP 1 LBP = 0.0014 BDT
24 jan 2025 1 BDT = 734.2775 LBP 1 LBP = 0.0014 BDT
25 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
26 jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
27 jan 2025 1 BDT = 734.2961 LBP 1 LBP = 0.0014 BDT
28 jan 2025 1 BDT = 737.0515 LBP 1 LBP = 0.0014 BDT
29 jan 2025 1 BDT = 737.0371 LBP 1 LBP = 0.0014 BDT
30 jan 2025 1 BDT = 734.3107 LBP 1 LBP = 0.0014 BDT
31 jan 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT

Feb 2025

DataBDT-LBPLBP-BDT
01 fev 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT
02 fev 2025 1 BDT = 734.3397 LBP 1 LBP = 0.0014 BDT
03 fev 2025 1 BDT = 734.3021 LBP 1 LBP = 0.0014 BDT
04 fev 2025 1 BDT = 734.3327 LBP 1 LBP = 0.0014 BDT
05 fev 2025 1 BDT = 737.0255 LBP 1 LBP = 0.0014 BDT
06 fev 2025 1 BDT = 734.2874 LBP 1 LBP = 0.0014 BDT
07 fev 2025 1 BDT = 734.3901 LBP 1 LBP = 0.0014 BDT
08 fev 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
09 fev 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
10 fev 2025 1 BDT = 737.0271 LBP 1 LBP = 0.0014 BDT
11 fev 2025 1 BDT = 737.0505 LBP 1 LBP = 0.0014 BDT
12 fev 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
13 fev 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
14 fev 2025 1 BDT = 736.9955 LBP 1 LBP = 0.0014 BDT
15 fev 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
16 fev 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
17 fev 2025 1 BDT = 737.0648 LBP 1 LBP = 0.0014 BDT
18 fev 2025 1 BDT = 736.6163 LBP 1 LBP = 0.0014 BDT
19 fev 2025 1 BDT = 736.6048 LBP 1 LBP = 0.0014 BDT
20 fev 2025 1 BDT = 738.1513 LBP 1 LBP = 0.0014 BDT
21 fev 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
22 fev 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
23 fev 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
24 fev 2025 1 BDT = 737.4762 LBP 1 LBP = 0.0014 BDT
25 fev 2025 1 BDT = 737.4741 LBP 1 LBP = 0.0014 BDT
26 fev 2025 1 BDT = 736.2097 LBP 1 LBP = 0.0014 BDT
27 fev 2025 1 BDT = 737.4697 LBP 1 LBP = 0.0014 BDT
28 fev 2025 1 BDT = 738.7162 LBP 1 LBP = 0.0014 BDT

Mar 2025

DataBDT-LBPLBP-BDT
01 mar 2025 1 BDT = 743.9353 LBP 1 LBP = 0.0013 BDT
02 mar 2025 1 BDT = 735.6856 LBP 1 LBP = 0.0014 BDT
03 mar 2025 1 BDT = 738.1004 LBP 1 LBP = 0.0014 BDT
04 mar 2025 1 BDT = 737.4935 LBP 1 LBP = 0.0014 BDT
05 mar 2025 1 BDT = 737.4029 LBP 1 LBP = 0.0014 BDT
06 mar 2025 1 BDT = 737.4348 LBP 1 LBP = 0.0014 BDT
07 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
08 mar 2025 1 BDT = 733.5195 LBP 1 LBP = 0.0014 BDT
09 mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
10 mar 2025 1 BDT = 742.8422 LBP 1 LBP = 0.0013 BDT
11 mar 2025 1 BDT = 742.5525 LBP 1 LBP = 0.0013 BDT
12 mar 2025 1 BDT = 737.4262 LBP 1 LBP = 0.0014 BDT
13 mar 2025 1 BDT = 737.4421 LBP 1 LBP = 0.0014 BDT
14 mar 2025 1 BDT = 738.8066 LBP 1 LBP = 0.0014 BDT
15 mar 2025 1 BDT = 737.4237 LBP 1 LBP = 0.0014 BDT
16 mar 2025 1 BDT = 744.3447 LBP 1 LBP = 0.0013 BDT
17 mar 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
18 mar 2025 1 BDT = 737.1575 LBP 1 LBP = 0.0014 BDT
19 mar 2025 1 BDT = 737.3584 LBP 1 LBP = 0.0014 BDT
20 mar 2025 1 BDT = 737.7683 LBP 1 LBP = 0.0014 BDT
21 mar 2025 1 BDT = 738.8151 LBP 1 LBP = 0.0014 BDT
22 mar 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
23 mar 2025 1 BDT = 744.449 LBP 1 LBP = 0.0013 BDT
24 mar 2025 1 BDT = 741.9759 LBP 1 LBP = 0.0013 BDT
25 mar 2025 1 BDT = 738.9581 LBP 1 LBP = 0.0014 BDT
26 mar 2025 1 BDT = 737.4186 LBP 1 LBP = 0.0014 BDT
27 mar 2025 1 BDT = 737.3819 LBP 1 LBP = 0.0014 BDT
28 mar 2025 1 BDT = 737.3181 LBP 1 LBP = 0.0014 BDT
29 mar 2025 1 BDT = 745.7284 LBP 1 LBP = 0.0013 BDT
30 mar 2025 1 BDT = 744.5673 LBP 1 LBP = 0.0013 BDT
31 mar 2025 1 BDT = 737.2893 LBP 1 LBP = 0.0014 BDT

Apr 2025

DataBDT-LBPLBP-BDT
01 abr 2025 1 BDT = 735.0814 LBP 1 LBP = 0.0014 BDT
02 abr 2025 1 BDT = 737.3151 LBP 1 LBP = 0.0014 BDT
03 abr 2025 1 BDT = 737.2097 LBP 1 LBP = 0.0014 BDT
04 abr 2025 1 BDT = 737.4252 LBP 1 LBP = 0.0014 BDT
05 abr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
06 abr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
07 abr 2025 1 BDT = 737.4787 LBP 1 LBP = 0.0014 BDT
08 abr 2025 1 BDT = 740.8612 LBP 1 LBP = 0.0013 BDT
09 abr 2025 1 BDT = 737.4904 LBP 1 LBP = 0.0014 BDT
10 abr 2025 1 BDT = 738.9824 LBP 1 LBP = 0.0014 BDT
11 abr 2025 1 BDT = 739.4346 LBP 1 LBP = 0.0014 BDT
12 abr 2025 1 BDT = 737.4113 LBP 1 LBP = 0.0014 BDT
13 abr 2025 1 BDT = 741.5304 LBP 1 LBP = 0.0013 BDT
14 abr 2025 1 BDT = 741.658 LBP 1 LBP = 0.0013 BDT
15 abr 2025 1 BDT = 737.4267 LBP 1 LBP = 0.0014 BDT
16 abr 2025 1 BDT = 739.3498 LBP 1 LBP = 0.0014 BDT
17 abr 2025 1 BDT = 737.4713 LBP 1 LBP = 0.0014 BDT
18 abr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
19 abr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
20 abr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
21 abr 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
22 abr 2025 1 BDT = 737.3854 LBP 1 LBP = 0.0014 BDT
23 abr 2025 1 BDT = 737.4347 LBP 1 LBP = 0.0014 BDT
24 abr 2025 1 BDT = 737.4598 LBP 1 LBP = 0.0014 BDT
25 abr 2025 1 BDT = 737.4463 LBP 1 LBP = 0.0014 BDT
26 abr 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT
27 abr 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT
28 abr 2025 1 BDT = 737.4393 LBP 1 LBP = 0.0014 BDT
29 abr 2025 1 BDT = 737.4257 LBP 1 LBP = 0.0014 BDT
30 abr 2025 1 BDT = 737.4523 LBP 1 LBP = 0.0014 BDT

May 2025

DataBDT-LBPLBP-BDT
01 mai 2025 1 BDT = 737.4458 LBP 1 LBP = 0.0014 BDT
02 mai 2025 1 BDT = 737.4802 LBP 1 LBP = 0.0014 BDT
03 mai 2025 1 BDT = 737.4737 LBP 1 LBP = 0.0014 BDT
04 mai 2025 1 BDT = 737.4737 LBP 1 LBP = 0.0014 BDT
05 mai 2025 1 BDT = 737.4499 LBP 1 LBP = 0.0014 BDT
06 mai 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
07 mai 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
08 mai 2025 1 BDT = 737.4538 LBP 1 LBP = 0.0014 BDT
09 mai 2025 1 BDT = 737.4276 LBP 1 LBP = 0.0014 BDT
10 mai 2025 1 BDT = 737.7279 LBP 1 LBP = 0.0014 BDT
11 mai 2025 1 BDT = 737.7279 LBP 1 LBP = 0.0014 BDT
12 mai 2025 1 BDT = 737.4631 LBP 1 LBP = 0.0014 BDT
13 mai 2025 1 BDT = 737.4647 LBP 1 LBP = 0.0014 BDT
14 mai 2025 1 BDT = 737.4472 LBP 1 LBP = 0.0014 BDT
15 mai 2025 1 BDT = 737.4746 LBP 1 LBP = 0.0014 BDT
16 mai 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
17 mai 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
18 mai 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
19 mai 2025 1 BDT = 737.4855 LBP 1 LBP = 0.0014 BDT

Informação sobre as taxas de câmbio de BDT-LBP e LBP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats