currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-LAK e LAK-BDT - 2025

Taxas de câmbio BDT-LAK e LAK-BDT - 2025

Taxas de câmbio de BDT-LAK e LAK-BDT

Verifique abaixo as taxas de câmbio para BDT-LAK e LAK-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 178,761 LAK
1 LAK = 0,0056 BDT
1A 2A 3A

Jan 2025

DataBDT-LAKLAK-BDT
01 jan 2025 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT
02 jan 2025 1 BDT = 179.5683 LAK 1 LAK = 0.0056 BDT
03 jan 2025 1 BDT = 179.5719 LAK 1 LAK = 0.0056 BDT
04 jan 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
05 jan 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
06 jan 2025 1 BDT = 179.5723 LAK 1 LAK = 0.0056 BDT
07 jan 2025 1 BDT = 179.1371 LAK 1 LAK = 0.0056 BDT
08 jan 2025 1 BDT = 179.4164 LAK 1 LAK = 0.0056 BDT
09 jan 2025 1 BDT = 178.7225 LAK 1 LAK = 0.0056 BDT
10 jan 2025 1 BDT = 178.8809 LAK 1 LAK = 0.0056 BDT
11 jan 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
12 jan 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
13 jan 2025 1 BDT = 179.6093 LAK 1 LAK = 0.0056 BDT
14 jan 2025 1 BDT = 179.6344 LAK 1 LAK = 0.0056 BDT
15 jan 2025 1 BDT = 179.252 LAK 1 LAK = 0.0056 BDT
16 jan 2025 1 BDT = 179.5969 LAK 1 LAK = 0.0056 BDT
17 jan 2025 1 BDT = 179.5864 LAK 1 LAK = 0.0056 BDT
18 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
19 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
20 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
21 jan 2025 1 BDT = 179.2834 LAK 1 LAK = 0.0056 BDT
22 jan 2025 1 BDT = 179.2886 LAK 1 LAK = 0.0056 BDT
23 jan 2025 1 BDT = 178.784 LAK 1 LAK = 0.0056 BDT
24 jan 2025 1 BDT = 178.6858 LAK 1 LAK = 0.0056 BDT
25 jan 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
26 jan 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
27 jan 2025 1 BDT = 178.6895 LAK 1 LAK = 0.0056 BDT
28 jan 2025 1 BDT = 179.1298 LAK 1 LAK = 0.0056 BDT
29 jan 2025 1 BDT = 179.1239 LAK 1 LAK = 0.0056 BDT
30 jan 2025 1 BDT = 178.4818 LAK 1 LAK = 0.0056 BDT
31 jan 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT

Feb 2025

DataBDT-LAKLAK-BDT
01 fev 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT
02 fev 2025 1 BDT = 178.4083 LAK 1 LAK = 0.0056 BDT
03 fev 2025 1 BDT = 178.3642 LAK 1 LAK = 0.0056 BDT
04 fev 2025 1 BDT = 178.378 LAK 1 LAK = 0.0056 BDT
05 fev 2025 1 BDT = 178.9694 LAK 1 LAK = 0.0056 BDT
06 fev 2025 1 BDT = 178.2227 LAK 1 LAK = 0.0056 BDT
07 fev 2025 1 BDT = 178.163 LAK 1 LAK = 0.0056 BDT
08 fev 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
09 fev 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
10 fev 2025 1 BDT = 178.8834 LAK 1 LAK = 0.0056 BDT
11 fev 2025 1 BDT = 178.9331 LAK 1 LAK = 0.0056 BDT
12 fev 2025 1 BDT = 178.9571 LAK 1 LAK = 0.0056 BDT
13 fev 2025 1 BDT = 178.9588 LAK 1 LAK = 0.0056 BDT
14 fev 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
15 fev 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
16 fev 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
17 fev 2025 1 BDT = 178.8143 LAK 1 LAK = 0.0056 BDT
18 fev 2025 1 BDT = 178.7525 LAK 1 LAK = 0.0056 BDT
19 fev 2025 1 BDT = 178.7403 LAK 1 LAK = 0.0056 BDT
20 fev 2025 1 BDT = 179.0222 LAK 1 LAK = 0.0056 BDT
21 fev 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
22 fev 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
23 fev 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
24 fev 2025 1 BDT = 178.6714 LAK 1 LAK = 0.0056 BDT
25 fev 2025 1 BDT = 178.6645 LAK 1 LAK = 0.0056 BDT
26 fev 2025 1 BDT = 178.1429 LAK 1 LAK = 0.0056 BDT
27 fev 2025 1 BDT = 178.6009 LAK 1 LAK = 0.0056 BDT
28 fev 2025 1 BDT = 178.6249 LAK 1 LAK = 0.0056 BDT

Mar 2025

DataBDT-LAKLAK-BDT
01 mar 2025 1 BDT = 178.7484 LAK 1 LAK = 0.0056 BDT
02 mar 2025 1 BDT = 177.918 LAK 1 LAK = 0.0056 BDT
03 mar 2025 1 BDT = 178.6425 LAK 1 LAK = 0.0056 BDT
04 mar 2025 1 BDT = 178.586 LAK 1 LAK = 0.0056 BDT
05 mar 2025 1 BDT = 178.4827 LAK 1 LAK = 0.0056 BDT
06 mar 2025 1 BDT = 178.3291 LAK 1 LAK = 0.0056 BDT
07 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
08 mar 2025 1 BDT = 178.0295 LAK 1 LAK = 0.0056 BDT
09 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
10 mar 2025 1 BDT = 178.1812 LAK 1 LAK = 0.0056 BDT
11 mar 2025 1 BDT = 178.2125 LAK 1 LAK = 0.0056 BDT
12 mar 2025 1 BDT = 178.2015 LAK 1 LAK = 0.0056 BDT
13 mar 2025 1 BDT = 178.2065 LAK 1 LAK = 0.0056 BDT
14 mar 2025 1 BDT = 178.6059 LAK 1 LAK = 0.0056 BDT
15 mar 2025 1 BDT = 178.2855 LAK 1 LAK = 0.0056 BDT
16 mar 2025 1 BDT = 178.629 LAK 1 LAK = 0.0056 BDT
17 mar 2025 1 BDT = 178.3347 LAK 1 LAK = 0.0056 BDT
18 mar 2025 1 BDT = 178.2981 LAK 1 LAK = 0.0056 BDT
19 mar 2025 1 BDT = 178.1635 LAK 1 LAK = 0.0056 BDT
20 mar 2025 1 BDT = 178.1185 LAK 1 LAK = 0.0056 BDT
21 mar 2025 1 BDT = 178.3411 LAK 1 LAK = 0.0056 BDT
22 mar 2025 1 BDT = 178.1933 LAK 1 LAK = 0.0056 BDT
23 mar 2025 1 BDT = 178.6148 LAK 1 LAK = 0.0056 BDT
24 mar 2025 1 BDT = 178.0284 LAK 1 LAK = 0.0056 BDT
25 mar 2025 1 BDT = 178.3547 LAK 1 LAK = 0.0056 BDT
26 mar 2025 1 BDT = 178.2963 LAK 1 LAK = 0.0056 BDT
27 mar 2025 1 BDT = 178.2821 LAK 1 LAK = 0.0056 BDT
28 mar 2025 1 BDT = 178.3123 LAK 1 LAK = 0.0056 BDT
29 mar 2025 1 BDT = 180.2662 LAK 1 LAK = 0.0055 BDT
30 mar 2025 1 BDT = 180.0568 LAK 1 LAK = 0.0056 BDT
31 mar 2025 1 BDT = 178.2552 LAK 1 LAK = 0.0056 BDT

Apr 2025

DataBDT-LAKLAK-BDT
01 abr 2025 1 BDT = 177.0837 LAK 1 LAK = 0.0056 BDT
02 abr 2025 1 BDT = 178.2589 LAK 1 LAK = 0.0056 BDT
03 abr 2025 1 BDT = 178.3555 LAK 1 LAK = 0.0056 BDT
04 abr 2025 1 BDT = 178.3555 LAK 1 LAK = 0.0056 BDT

Informação sobre as taxas de câmbio de BDT-LAK e LAK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats