currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-LAK e LAK-BDT - 2025

Taxas de câmbio BDT-LAK e LAK-BDT - 2025

Taxas de câmbio de BDT-LAK e LAK-BDT

Verifique abaixo as taxas de câmbio para BDT-LAK e LAK-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 178,0267 LAK
1 LAK = 0,0056 BDT
1A 2A 3A

Jan 2025

DataBDT-LAKLAK-BDT
01 jan 2025 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT
02 jan 2025 1 BDT = 179.5683 LAK 1 LAK = 0.0056 BDT
03 jan 2025 1 BDT = 179.5719 LAK 1 LAK = 0.0056 BDT
04 jan 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
05 jan 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
06 jan 2025 1 BDT = 179.5723 LAK 1 LAK = 0.0056 BDT
07 jan 2025 1 BDT = 179.1371 LAK 1 LAK = 0.0056 BDT
08 jan 2025 1 BDT = 179.4164 LAK 1 LAK = 0.0056 BDT
09 jan 2025 1 BDT = 178.7225 LAK 1 LAK = 0.0056 BDT
10 jan 2025 1 BDT = 178.8809 LAK 1 LAK = 0.0056 BDT
11 jan 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
12 jan 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
13 jan 2025 1 BDT = 179.6093 LAK 1 LAK = 0.0056 BDT
14 jan 2025 1 BDT = 179.6344 LAK 1 LAK = 0.0056 BDT
15 jan 2025 1 BDT = 179.252 LAK 1 LAK = 0.0056 BDT
16 jan 2025 1 BDT = 179.5969 LAK 1 LAK = 0.0056 BDT
17 jan 2025 1 BDT = 179.5864 LAK 1 LAK = 0.0056 BDT
18 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
19 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
20 jan 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
21 jan 2025 1 BDT = 179.2834 LAK 1 LAK = 0.0056 BDT
22 jan 2025 1 BDT = 179.2886 LAK 1 LAK = 0.0056 BDT
23 jan 2025 1 BDT = 178.784 LAK 1 LAK = 0.0056 BDT
24 jan 2025 1 BDT = 178.6858 LAK 1 LAK = 0.0056 BDT
25 jan 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
26 jan 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
27 jan 2025 1 BDT = 178.6895 LAK 1 LAK = 0.0056 BDT
28 jan 2025 1 BDT = 179.1298 LAK 1 LAK = 0.0056 BDT
29 jan 2025 1 BDT = 179.1239 LAK 1 LAK = 0.0056 BDT
30 jan 2025 1 BDT = 178.4818 LAK 1 LAK = 0.0056 BDT
31 jan 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT

Feb 2025

DataBDT-LAKLAK-BDT
01 fev 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT
02 fev 2025 1 BDT = 178.4083 LAK 1 LAK = 0.0056 BDT
03 fev 2025 1 BDT = 178.3642 LAK 1 LAK = 0.0056 BDT
04 fev 2025 1 BDT = 178.378 LAK 1 LAK = 0.0056 BDT
05 fev 2025 1 BDT = 178.9694 LAK 1 LAK = 0.0056 BDT
06 fev 2025 1 BDT = 178.2227 LAK 1 LAK = 0.0056 BDT
07 fev 2025 1 BDT = 178.163 LAK 1 LAK = 0.0056 BDT
08 fev 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
09 fev 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
10 fev 2025 1 BDT = 178.8834 LAK 1 LAK = 0.0056 BDT
11 fev 2025 1 BDT = 178.9331 LAK 1 LAK = 0.0056 BDT
12 fev 2025 1 BDT = 178.9571 LAK 1 LAK = 0.0056 BDT
13 fev 2025 1 BDT = 178.9588 LAK 1 LAK = 0.0056 BDT
14 fev 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
15 fev 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
16 fev 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
17 fev 2025 1 BDT = 178.8143 LAK 1 LAK = 0.0056 BDT
18 fev 2025 1 BDT = 178.7525 LAK 1 LAK = 0.0056 BDT
19 fev 2025 1 BDT = 178.7403 LAK 1 LAK = 0.0056 BDT
20 fev 2025 1 BDT = 179.0222 LAK 1 LAK = 0.0056 BDT
21 fev 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
22 fev 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
23 fev 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
24 fev 2025 1 BDT = 178.6714 LAK 1 LAK = 0.0056 BDT
25 fev 2025 1 BDT = 178.6645 LAK 1 LAK = 0.0056 BDT
26 fev 2025 1 BDT = 178.1429 LAK 1 LAK = 0.0056 BDT
27 fev 2025 1 BDT = 178.6009 LAK 1 LAK = 0.0056 BDT
28 fev 2025 1 BDT = 178.6249 LAK 1 LAK = 0.0056 BDT

Mar 2025

DataBDT-LAKLAK-BDT
01 mar 2025 1 BDT = 178.7484 LAK 1 LAK = 0.0056 BDT
02 mar 2025 1 BDT = 177.918 LAK 1 LAK = 0.0056 BDT
03 mar 2025 1 BDT = 178.6425 LAK 1 LAK = 0.0056 BDT
04 mar 2025 1 BDT = 178.586 LAK 1 LAK = 0.0056 BDT
05 mar 2025 1 BDT = 178.4827 LAK 1 LAK = 0.0056 BDT
06 mar 2025 1 BDT = 178.3291 LAK 1 LAK = 0.0056 BDT
07 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
08 mar 2025 1 BDT = 178.0295 LAK 1 LAK = 0.0056 BDT
09 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
10 mar 2025 1 BDT = 178.1812 LAK 1 LAK = 0.0056 BDT
11 mar 2025 1 BDT = 178.2125 LAK 1 LAK = 0.0056 BDT
12 mar 2025 1 BDT = 178.2015 LAK 1 LAK = 0.0056 BDT
13 mar 2025 1 BDT = 178.2065 LAK 1 LAK = 0.0056 BDT
14 mar 2025 1 BDT = 178.6059 LAK 1 LAK = 0.0056 BDT
15 mar 2025 1 BDT = 178.2855 LAK 1 LAK = 0.0056 BDT
16 mar 2025 1 BDT = 178.629 LAK 1 LAK = 0.0056 BDT
17 mar 2025 1 BDT = 178.3347 LAK 1 LAK = 0.0056 BDT
18 mar 2025 1 BDT = 178.2981 LAK 1 LAK = 0.0056 BDT
19 mar 2025 1 BDT = 178.1635 LAK 1 LAK = 0.0056 BDT
20 mar 2025 1 BDT = 178.1185 LAK 1 LAK = 0.0056 BDT
21 mar 2025 1 BDT = 178.3411 LAK 1 LAK = 0.0056 BDT
22 mar 2025 1 BDT = 178.1933 LAK 1 LAK = 0.0056 BDT
23 mar 2025 1 BDT = 178.6148 LAK 1 LAK = 0.0056 BDT
24 mar 2025 1 BDT = 178.0284 LAK 1 LAK = 0.0056 BDT
25 mar 2025 1 BDT = 178.3547 LAK 1 LAK = 0.0056 BDT
26 mar 2025 1 BDT = 178.2963 LAK 1 LAK = 0.0056 BDT
27 mar 2025 1 BDT = 178.2821 LAK 1 LAK = 0.0056 BDT
28 mar 2025 1 BDT = 178.3123 LAK 1 LAK = 0.0056 BDT
29 mar 2025 1 BDT = 180.2662 LAK 1 LAK = 0.0055 BDT
30 mar 2025 1 BDT = 180.0568 LAK 1 LAK = 0.0056 BDT
31 mar 2025 1 BDT = 178.2552 LAK 1 LAK = 0.0056 BDT

Apr 2025

DataBDT-LAKLAK-BDT
01 abr 2025 1 BDT = 177.0837 LAK 1 LAK = 0.0056 BDT
02 abr 2025 1 BDT = 178.2589 LAK 1 LAK = 0.0056 BDT
03 abr 2025 1 BDT = 178.3555 LAK 1 LAK = 0.0056 BDT
04 abr 2025 1 BDT = 178.2638 LAK 1 LAK = 0.0056 BDT
05 abr 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
06 abr 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
07 abr 2025 1 BDT = 178.2192 LAK 1 LAK = 0.0056 BDT
08 abr 2025 1 BDT = 178.7393 LAK 1 LAK = 0.0056 BDT
09 abr 2025 1 BDT = 178.2965 LAK 1 LAK = 0.0056 BDT
10 abr 2025 1 BDT = 177.8595 LAK 1 LAK = 0.0056 BDT
11 abr 2025 1 BDT = 178.3197 LAK 1 LAK = 0.0056 BDT
12 abr 2025 1 BDT = 178.3013 LAK 1 LAK = 0.0056 BDT
13 abr 2025 1 BDT = 178.1964 LAK 1 LAK = 0.0056 BDT
14 abr 2025 1 BDT = 178.0452 LAK 1 LAK = 0.0056 BDT
15 abr 2025 1 BDT = 178.2413 LAK 1 LAK = 0.0056 BDT
16 abr 2025 1 BDT = 178.2543 LAK 1 LAK = 0.0056 BDT
17 abr 2025 1 BDT = 178.2495 LAK 1 LAK = 0.0056 BDT
18 abr 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
19 abr 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
20 abr 2025 1 BDT = 178.1302 LAK 1 LAK = 0.0056 BDT
21 abr 2025 1 BDT = 178.1301 LAK 1 LAK = 0.0056 BDT
22 abr 2025 1 BDT = 177.7168 LAK 1 LAK = 0.0056 BDT
23 abr 2025 1 BDT = 177.9342 LAK 1 LAK = 0.0056 BDT
24 abr 2025 1 BDT = 177.9907 LAK 1 LAK = 0.0056 BDT
25 abr 2025 1 BDT = 178.026 LAK 1 LAK = 0.0056 BDT
26 abr 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
27 abr 2025 1 BDT = 177.9905 LAK 1 LAK = 0.0056 BDT
28 abr 2025 1 BDT = 178.0203 LAK 1 LAK = 0.0056 BDT
29 abr 2025 1 BDT = 178.0181 LAK 1 LAK = 0.0056 BDT
30 abr 2025 1 BDT = 177.9459 LAK 1 LAK = 0.0056 BDT

May 2025

DataBDT-LAKLAK-BDT
01 mai 2025 1 BDT = 177.9443 LAK 1 LAK = 0.0056 BDT
02 mai 2025 1 BDT = 177.9852 LAK 1 LAK = 0.0056 BDT
03 mai 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
04 mai 2025 1 BDT = 177.9836 LAK 1 LAK = 0.0056 BDT
05 mai 2025 1 BDT = 178.0252 LAK 1 LAK = 0.0056 BDT
06 mai 2025 1 BDT = 177.9722 LAK 1 LAK = 0.0056 BDT
07 mai 2025 1 BDT = 177.9869 LAK 1 LAK = 0.0056 BDT
08 mai 2025 1 BDT = 177.8782 LAK 1 LAK = 0.0056 BDT
09 mai 2025 1 BDT = 177.9112 LAK 1 LAK = 0.0056 BDT
10 mai 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
11 mai 2025 1 BDT = 177.9274 LAK 1 LAK = 0.0056 BDT
12 mai 2025 1 BDT = 177.9576 LAK 1 LAK = 0.0056 BDT
13 mai 2025 1 BDT = 178.01 LAK 1 LAK = 0.0056 BDT
14 mai 2025 1 BDT = 177.9807 LAK 1 LAK = 0.0056 BDT
15 mai 2025 1 BDT = 177.9933 LAK 1 LAK = 0.0056 BDT
16 mai 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
17 mai 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
18 mai 2025 1 BDT = 177.9982 LAK 1 LAK = 0.0056 BDT
19 mai 2025 1 BDT = 177.9957 LAK 1 LAK = 0.0056 BDT
20 mai 2025 1 BDT = 177.7128 LAK 1 LAK = 0.0056 BDT
21 mai 2025 1 BDT = 177.4997 LAK 1 LAK = 0.0056 BDT
22 mai 2025 1 BDT = 177.4587 LAK 1 LAK = 0.0056 BDT
23 mai 2025 1 BDT = 177.3791 LAK 1 LAK = 0.0056 BDT
24 mai 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
25 mai 2025 1 BDT = 177.3799 LAK 1 LAK = 0.0056 BDT
26 mai 2025 1 BDT = 177.1186 LAK 1 LAK = 0.0056 BDT
27 mai 2025 1 BDT = 176.9748 LAK 1 LAK = 0.0057 BDT
28 mai 2025 1 BDT = 176.714 LAK 1 LAK = 0.0057 BDT
29 mai 2025 1 BDT = 176.7764 LAK 1 LAK = 0.0057 BDT
30 mai 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT
31 mai 2025 1 BDT = 176.8242 LAK 1 LAK = 0.0057 BDT

Jun 2025

DataBDT-LAKLAK-BDT
01 jun 2025 1 BDT = 176.585 LAK 1 LAK = 0.0057 BDT
02 jun 2025 1 BDT = 176.7454 LAK 1 LAK = 0.0057 BDT
03 jun 2025 1 BDT = 176.7612 LAK 1 LAK = 0.0057 BDT
04 jun 2025 1 BDT = 176.753 LAK 1 LAK = 0.0057 BDT
05 jun 2025 1 BDT = 176.7194 LAK 1 LAK = 0.0057 BDT
06 jun 2025 1 BDT = 176.6207 LAK 1 LAK = 0.0057 BDT
07 jun 2025 1 BDT = 176.6547 LAK 1 LAK = 0.0057 BDT
08 jun 2025 1 BDT = 176.6547 LAK 1 LAK = 0.0057 BDT
09 jun 2025 1 BDT = 176.6409 LAK 1 LAK = 0.0057 BDT
10 jun 2025 1 BDT = 176.6619 LAK 1 LAK = 0.0057 BDT
11 jun 2025 1 BDT = 176.626 LAK 1 LAK = 0.0057 BDT
12 jun 2025 1 BDT = 176.6194 LAK 1 LAK = 0.0057 BDT
13 jun 2025 1 BDT = 176.56 LAK 1 LAK = 0.0057 BDT
14 jun 2025 1 BDT = 176.5631 LAK 1 LAK = 0.0057 BDT
15 jun 2025 1 BDT = 176.5631 LAK 1 LAK = 0.0057 BDT
16 jun 2025 1 BDT = 176.3746 LAK 1 LAK = 0.0057 BDT
17 jun 2025 1 BDT = 176.4066 LAK 1 LAK = 0.0057 BDT
18 jun 2025 1 BDT = 176.3977 LAK 1 LAK = 0.0057 BDT
19 jun 2025 1 BDT = 176.4278 LAK 1 LAK = 0.0057 BDT
20 jun 2025 1 BDT = 176.4084 LAK 1 LAK = 0.0057 BDT
21 jun 2025 1 BDT = 176.4084 LAK 1 LAK = 0.0057 BDT
22 jun 2025 1 BDT = 176.4084 LAK 1 LAK = 0.0057 BDT
23 jun 2025 1 BDT = 176.3915 LAK 1 LAK = 0.0057 BDT
24 jun 2025 1 BDT = 176.4011 LAK 1 LAK = 0.0057 BDT
25 jun 2025 1 BDT = 176.2272 LAK 1 LAK = 0.0057 BDT
26 jun 2025 1 BDT = 176.3318 LAK 1 LAK = 0.0057 BDT
27 jun 2025 1 BDT = 176.3189 LAK 1 LAK = 0.0057 BDT
28 jun 2025 1 BDT = 176.3174 LAK 1 LAK = 0.0057 BDT
29 jun 2025 1 BDT = 176.3174 LAK 1 LAK = 0.0057 BDT
30 jun 2025 1 BDT = 175.683 LAK 1 LAK = 0.0057 BDT

Jul 2025

DataBDT-LAKLAK-BDT
01 jul 2025 1 BDT = 175.658 LAK 1 LAK = 0.0057 BDT
02 jul 2025 1 BDT = 176.21 LAK 1 LAK = 0.0057 BDT
03 jul 2025 1 BDT = 175.6497 LAK 1 LAK = 0.0057 BDT
04 jul 2025 1 BDT = 175.6607 LAK 1 LAK = 0.0057 BDT
05 jul 2025 1 BDT = 175.6645 LAK 1 LAK = 0.0057 BDT
06 jul 2025 1 BDT = 175.6645 LAK 1 LAK = 0.0057 BDT

Informação sobre as taxas de câmbio de BDT-LAK e LAK-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats