> Taxas de câmbio BDT-KZT e KZT-BDT - 2025

Taxas de câmbio BDT-KZT e KZT-BDT - 2025

Taxas de câmbio de BDT-KZT e KZT-BDT

Verifique abaixo as taxas de câmbio para BDT-KZT e KZT-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 4,2104 KZT

1 KZT = 0,2375 BDT

1A 2A 3A

BDT para KZTKZT para BDT

Jan 2025

Data	BDT-KZT	KZT-BDT
01 jan 2025	1 BDT = 4.3912 KZT	1 KZT = 0.2277 BDT
02 jan 2025	1 BDT = 4.3195 KZT	1 KZT = 0.2315 BDT
03 jan 2025	1 BDT = 4.3197 KZT	1 KZT = 0.2315 BDT
04 jan 2025	1 BDT = 4.3196 KZT	1 KZT = 0.2315 BDT
05 jan 2025	1 BDT = 4.3196 KZT	1 KZT = 0.2315 BDT
06 jan 2025	1 BDT = 4.3511 KZT	1 KZT = 0.2298 BDT
07 jan 2025	1 BDT = 4.3422 KZT	1 KZT = 0.2303 BDT
08 jan 2025	1 BDT = 4.3349 KZT	1 KZT = 0.2307 BDT
09 jan 2025	1 BDT = 4.3103 KZT	1 KZT = 0.232 BDT
10 jan 2025	1 BDT = 4.3266 KZT	1 KZT = 0.2311 BDT
11 jan 2025	1 BDT = 4.3263 KZT	1 KZT = 0.2311 BDT
12 jan 2025	1 BDT = 4.3263 KZT	1 KZT = 0.2311 BDT
13 jan 2025	1 BDT = 4.3698 KZT	1 KZT = 0.2288 BDT
14 jan 2025	1 BDT = 4.3642 KZT	1 KZT = 0.2291 BDT
15 jan 2025	1 BDT = 4.3558 KZT	1 KZT = 0.2296 BDT
16 jan 2025	1 BDT = 4.3628 KZT	1 KZT = 0.2292 BDT
17 jan 2025	1 BDT = 4.3671 KZT	1 KZT = 0.229 BDT
18 jan 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
19 jan 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
20 jan 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
21 jan 2025	1 BDT = 4.3037 KZT	1 KZT = 0.2324 BDT
22 jan 2025	1 BDT = 4.3038 KZT	1 KZT = 0.2324 BDT
23 jan 2025	1 BDT = 4.2696 KZT	1 KZT = 0.2342 BDT
24 jan 2025	1 BDT = 4.2469 KZT	1 KZT = 0.2355 BDT
25 jan 2025	1 BDT = 4.247 KZT	1 KZT = 0.2355 BDT
26 jan 2025	1 BDT = 4.247 KZT	1 KZT = 0.2355 BDT
27 jan 2025	1 BDT = 4.2367 KZT	1 KZT = 0.236 BDT
28 jan 2025	1 BDT = 4.2528 KZT	1 KZT = 0.2351 BDT
29 jan 2025	1 BDT = 4.258 KZT	1 KZT = 0.2349 BDT
30 jan 2025	1 BDT = 4.2537 KZT	1 KZT = 0.2351 BDT
31 jan 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT

Feb 2025

Data	BDT-KZT	KZT-BDT
01 fev 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT
02 fev 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT
03 fev 2025	1 BDT = 4.2856 KZT	1 KZT = 0.2333 BDT
04 fev 2025	1 BDT = 4.2611 KZT	1 KZT = 0.2347 BDT
05 fev 2025	1 BDT = 4.2544 KZT	1 KZT = 0.235 BDT
06 fev 2025	1 BDT = 4.2129 KZT	1 KZT = 0.2374 BDT
07 fev 2025	1 BDT = 4.1817 KZT	1 KZT = 0.2391 BDT
08 fev 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
09 fev 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
10 fev 2025	1 BDT = 4.1815 KZT	1 KZT = 0.2391 BDT
11 fev 2025	1 BDT = 4.1653 KZT	1 KZT = 0.2401 BDT
12 fev 2025	1 BDT = 4.1511 KZT	1 KZT = 0.2409 BDT
13 fev 2025	1 BDT = 4.1511 KZT	1 KZT = 0.2409 BDT
14 fev 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
15 fev 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
16 fev 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
17 fev 2025	1 BDT = 4.0938 KZT	1 KZT = 0.2443 BDT
18 fev 2025	1 BDT = 4.1132 KZT	1 KZT = 0.2431 BDT
19 fev 2025	1 BDT = 4.1318 KZT	1 KZT = 0.242 BDT
20 fev 2025	1 BDT = 4.1116 KZT	1 KZT = 0.2432 BDT
21 fev 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
22 fev 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
23 fev 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
24 fev 2025	1 BDT = 4.1159 KZT	1 KZT = 0.243 BDT
25 fev 2025	1 BDT = 4.1057 KZT	1 KZT = 0.2436 BDT
26 fev 2025	1 BDT = 4.1168 KZT	1 KZT = 0.2429 BDT
27 fev 2025	1 BDT = 4.1093 KZT	1 KZT = 0.2434 BDT
28 fev 2025	1 BDT = 4.1216 KZT	1 KZT = 0.2426 BDT

Mar 2025

Data	BDT-KZT	KZT-BDT
01 mar 2025	1 BDT = 4.1037 KZT	1 KZT = 0.2437 BDT
02 mar 2025	1 BDT = 4.0919 KZT	1 KZT = 0.2444 BDT
03 mar 2025	1 BDT = 4.1061 KZT	1 KZT = 0.2435 BDT
04 mar 2025	1 BDT = 4.1098 KZT	1 KZT = 0.2433 BDT
05 mar 2025	1 BDT = 4.0852 KZT	1 KZT = 0.2448 BDT
06 mar 2025	1 BDT = 4.0883 KZT	1 KZT = 0.2446 BDT
07 mar 2025	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
08 mar 2025	1 BDT = 4.0505 KZT	1 KZT = 0.2469 BDT
09 mar 2025	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
10 mar 2025	1 BDT = 4.0402 KZT	1 KZT = 0.2475 BDT
11 mar 2025	1 BDT = 4.0419 KZT	1 KZT = 0.2474 BDT
12 mar 2025	1 BDT = 4.0452 KZT	1 KZT = 0.2472 BDT
13 mar 2025	1 BDT = 4.1018 KZT	1 KZT = 0.2438 BDT
14 mar 2025	1 BDT = 4.099 KZT	1 KZT = 0.244 BDT
15 mar 2025	1 BDT = 4.1248 KZT	1 KZT = 0.2424 BDT
16 mar 2025	1 BDT = 4.1347 KZT	1 KZT = 0.2419 BDT
17 mar 2025	1 BDT = 4.1037 KZT	1 KZT = 0.2437 BDT
18 mar 2025	1 BDT = 4.1054 KZT	1 KZT = 0.2436 BDT
19 mar 2025	1 BDT = 4.1018 KZT	1 KZT = 0.2438 BDT
20 mar 2025	1 BDT = 4.1528 KZT	1 KZT = 0.2408 BDT
21 mar 2025	1 BDT = 4.1419 KZT	1 KZT = 0.2414 BDT
22 mar 2025	1 BDT = 4.141 KZT	1 KZT = 0.2415 BDT
23 mar 2025	1 BDT = 4.1484 KZT	1 KZT = 0.2411 BDT
24 mar 2025	1 BDT = 4.1351 KZT	1 KZT = 0.2418 BDT
25 mar 2025	1 BDT = 4.1454 KZT	1 KZT = 0.2412 BDT
26 mar 2025	1 BDT = 4.1184 KZT	1 KZT = 0.2428 BDT
27 mar 2025	1 BDT = 4.1137 KZT	1 KZT = 0.2431 BDT
28 mar 2025	1 BDT = 4.1467 KZT	1 KZT = 0.2412 BDT
29 mar 2025	1 BDT = 4.1918 KZT	1 KZT = 0.2386 BDT
30 mar 2025	1 BDT = 4.1898 KZT	1 KZT = 0.2387 BDT
31 mar 2025	1 BDT = 4.146 KZT	1 KZT = 0.2412 BDT

Apr 2025

Data	BDT-KZT	KZT-BDT
01 abr 2025	1 BDT = 4.1402 KZT	1 KZT = 0.2415 BDT
02 abr 2025	1 BDT = 4.1414 KZT	1 KZT = 0.2415 BDT
03 abr 2025	1 BDT = 4.139 KZT	1 KZT = 0.2416 BDT
04 abr 2025	1 BDT = 4.1728 KZT	1 KZT = 0.2396 BDT
05 abr 2025	1 BDT = 4.173 KZT	1 KZT = 0.2396 BDT
06 abr 2025	1 BDT = 4.173 KZT	1 KZT = 0.2396 BDT
07 abr 2025	1 BDT = 4.3146 KZT	1 KZT = 0.2318 BDT
08 abr 2025	1 BDT = 4.2936 KZT	1 KZT = 0.2329 BDT
09 abr 2025	1 BDT = 4.2726 KZT	1 KZT = 0.2341 BDT
10 abr 2025	1 BDT = 4.2838 KZT	1 KZT = 0.2334 BDT
11 abr 2025	1 BDT = 4.2461 KZT	1 KZT = 0.2355 BDT
12 abr 2025	1 BDT = 4.2531 KZT	1 KZT = 0.2351 BDT
13 abr 2025	1 BDT = 4.2666 KZT	1 KZT = 0.2344 BDT
14 abr 2025	1 BDT = 4.2515 KZT	1 KZT = 0.2352 BDT
15 abr 2025	1 BDT = 4.2581 KZT	1 KZT = 0.2348 BDT
16 abr 2025	1 BDT = 4.268 KZT	1 KZT = 0.2343 BDT
17 abr 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
18 abr 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
19 abr 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
20 abr 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
21 abr 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
22 abr 2025	1 BDT = 4.2684 KZT	1 KZT = 0.2343 BDT
23 abr 2025	1 BDT = 4.2688 KZT	1 KZT = 0.2343 BDT
24 abr 2025	1 BDT = 4.2534 KZT	1 KZT = 0.2351 BDT
25 abr 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
26 abr 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
27 abr 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
28 abr 2025	1 BDT = 4.2209 KZT	1 KZT = 0.2369 BDT
29 abr 2025	1 BDT = 4.21 KZT	1 KZT = 0.2375 BDT
30 abr 2025	1 BDT = 4.2237 KZT	1 KZT = 0.2368 BDT

May 2025

Data	BDT-KZT	KZT-BDT
01 mai 2025	1 BDT = 4.2229 KZT	1 KZT = 0.2368 BDT
02 mai 2025	1 BDT = 4.2522 KZT	1 KZT = 0.2352 BDT
03 mai 2025	1 BDT = 4.2521 KZT	1 KZT = 0.2352 BDT
04 mai 2025	1 BDT = 4.2521 KZT	1 KZT = 0.2352 BDT
05 mai 2025	1 BDT = 4.2572 KZT	1 KZT = 0.2349 BDT
06 mai 2025	1 BDT = 4.2351 KZT	1 KZT = 0.2361 BDT
07 mai 2025	1 BDT = 4.2348 KZT	1 KZT = 0.2361 BDT
08 mai 2025	1 BDT = 4.2508 KZT	1 KZT = 0.2352 BDT
09 mai 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
10 mai 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
11 mai 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
12 mai 2025	1 BDT = 4.2105 KZT	1 KZT = 0.2375 BDT
13 mai 2025	1 BDT = 4.1836 KZT	1 KZT = 0.239 BDT
14 mai 2025	1 BDT = 4.1814 KZT	1 KZT = 0.2392 BDT
15 mai 2025	1 BDT = 4.2032 KZT	1 KZT = 0.2379 BDT
16 mai 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
17 mai 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
18 mai 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
19 mai 2025	1 BDT = 4.2038 KZT	1 KZT = 0.2379 BDT
20 mai 2025	1 BDT = 4.207 KZT	1 KZT = 0.2377 BDT
21 mai 2025	1 BDT = 4.1856 KZT	1 KZT = 0.2389 BDT
22 mai 2025	1 BDT = 4.1582 KZT	1 KZT = 0.2405 BDT
23 mai 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
24 mai 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
25 mai 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
26 mai 2025	1 BDT = 4.1783 KZT	1 KZT = 0.2393 BDT
27 mai 2025	1 BDT = 4.1923 KZT	1 KZT = 0.2385 BDT
28 mai 2025	1 BDT = 4.1868 KZT	1 KZT = 0.2388 BDT
29 mai 2025	1 BDT = 4.1609 KZT	1 KZT = 0.2403 BDT
30 mai 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT
31 mai 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT

Jun 2025

Data	BDT-KZT	KZT-BDT
01 jun 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT
02 jun 2025	1 BDT = 4.1873 KZT	1 KZT = 0.2388 BDT
03 jun 2025	1 BDT = 4.1916 KZT	1 KZT = 0.2386 BDT
04 jun 2025	1 BDT = 4.1765 KZT	1 KZT = 0.2394 BDT
05 jun 2025	1 BDT = 4.1741 KZT	1 KZT = 0.2396 BDT
06 jun 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
07 jun 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
08 jun 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
09 jun 2025	1 BDT = 4.163 KZT	1 KZT = 0.2402 BDT
10 jun 2025	1 BDT = 4.159 KZT	1 KZT = 0.2404 BDT
11 jun 2025	1 BDT = 4.1677 KZT	1 KZT = 0.2399 BDT
12 jun 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
13 jun 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT
14 jun 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT
15 jun 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT
16 jun 2025	1 BDT = 4.1928 KZT	1 KZT = 0.2385 BDT
17 jun 2025	1 BDT = 4.2423 KZT	1 KZT = 0.2357 BDT
18 jun 2025	1 BDT = 4.2482 KZT	1 KZT = 0.2354 BDT
19 jun 2025	1 BDT = 4.2562 KZT	1 KZT = 0.235 BDT
20 jun 2025	1 BDT = 4.2729 KZT	1 KZT = 0.234 BDT
21 jun 2025	1 BDT = 4.2728 KZT	1 KZT = 0.234 BDT
22 jun 2025	1 BDT = 4.2728 KZT	1 KZT = 0.234 BDT
23 jun 2025	1 BDT = 4.2707 KZT	1 KZT = 0.2342 BDT
24 jun 2025	1 BDT = 4.2377 KZT	1 KZT = 0.236 BDT
25 jun 2025	1 BDT = 4.2412 KZT	1 KZT = 0.2358 BDT
26 jun 2025	1 BDT = 4.2403 KZT	1 KZT = 0.2358 BDT
27 jun 2025	1 BDT = 4.2536 KZT	1 KZT = 0.2351 BDT
28 jun 2025	1 BDT = 4.2535 KZT	1 KZT = 0.2351 BDT
29 jun 2025	1 BDT = 4.2535 KZT	1 KZT = 0.2351 BDT
30 jun 2025	1 BDT = 4.2385 KZT	1 KZT = 0.2359 BDT

Jul 2025

Data	BDT-KZT	KZT-BDT
01 jul 2025	1 BDT = 4.2301 KZT	1 KZT = 0.2364 BDT
02 jul 2025	1 BDT = 4.2402 KZT	1 KZT = 0.2358 BDT
03 jul 2025	1 BDT = 4.2357 KZT	1 KZT = 0.2361 BDT
04 jul 2025	1 BDT = 4.2334 KZT	1 KZT = 0.2362 BDT
05 jul 2025	1 BDT = 4.2337 KZT	1 KZT = 0.2362 BDT
06 jul 2025	1 BDT = 4.2337 KZT	1 KZT = 0.2362 BDT

Informação sobre as taxas de câmbio de BDT-KZT e KZT-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias