currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-KZT e KZT-BDT - 2025

Taxas de câmbio BDT-KZT e KZT-BDT - 2025

Taxas de câmbio de BDT-KZT e KZT-BDT

Verifique abaixo as taxas de câmbio para BDT-KZT e KZT-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 4,1936 KZT
1 KZT = 0,2385 BDT
1A 2A 3A
BDT para KZTKZT para BDT
4,1730 Data: 4/6 4,1730 Data: 4/5 4,1728 Data: 4/4 4,1390 Data: 4/3 4,1414 Data: 4/2 4,1402 Data: 4/1 4,1460 Data: 3/31 4,1898 Data: 3/30 4,1918 Data: 3/29 4,1467 Data: 3/28 4,1137 Data: 3/27 4,1184 Data: 3/26 4,1454 Data: 3/25 4,1351 Data: 3/24 4,1484 Data: 3/23 4,1410 Data: 3/22 4,1419 Data: 3/21 4,1528 Data: 3/20 4,1018 Data: 3/19 4,1054 Data: 3/18 4,1037 Data: 3/17 4,1347 Data: 3/16 4,1248 Data: 3/15 4,0990 Data: 3/14 4,1018 Data: 3/13 4,0452 Data: 3/12 4,0419 Data: 3/11 4,0402 Data: 3/10 4,0391 Data: 3/9 4,0505 Data: 3/8 4,0391 Data: 3/7 4,0883 Data: 3/6 4,0852 Data: 3/5 4,1098 Data: 3/4 4,1061 Data: 3/3 4,0919 Data: 3/2 4,1037 Data: 3/1 4,1216 Data: 2/28 4,1093 Data: 2/27 4,1168 Data: 2/26 4,1057 Data: 2/25 4,1159 Data: 2/24 4,1620 Data: 2/23 4,1620 Data: 2/22 4,1620 Data: 2/21 4,1116 Data: 2/20 4,1318 Data: 2/19 4,1132 Data: 2/18 4,0938 Data: 2/17 4,0918 Data: 2/16 4,0918 Data: 2/15 4,0918 Data: 2/14 4,1511 Data: 2/13 4,1511 Data: 2/12 4,1653 Data: 2/11 4,1815 Data: 2/10 4,1816 Data: 2/9 4,1816 Data: 2/8 4,1817 Data: 2/7 4,2129 Data: 2/6 4,2544 Data: 2/5 4,2611 Data: 2/4 4,2856 Data: 2/3 4,2493 Data: 2/2 4,2493 Data: 2/1 4,2493 Data: 1/31 4,2537 Data: 1/30 4,2580 Data: 1/29 4,2528 Data: 1/28 4,2367 Data: 1/27 4,2470 Data: 1/26 4,2470 Data: 1/25 4,2469 Data: 1/24 4,2696 Data: 1/23 4,3038 Data: 1/22 4,3037 Data: 1/21 4,3662 Data: 1/20 4,3662 Data: 1/19 4,3662 Data: 1/18 4,3671 Data: 1/17 4,3628 Data: 1/16 4,3558 Data: 1/15 4,3642 Data: 1/14 4,3698 Data: 1/13 4,3263 Data: 1/12 4,3263 Data: 1/11 4,3266 Data: 1/10 4,3103 Data: 1/9 4,3349 Data: 1/8 4,3422 Data: 1/7 4,3511 Data: 1/6 4,3196 Data: 1/5 4,3196 Data: 1/4 4,3197 Data: 1/3 4,3195 Data: 1/2 4,3912 Data: 1/1 4,1730 Data: 4/6 4,1730 Data: 4/5 4,1728 Data: 4/4 4,1390 Data: 4/3 4,1414 Data: 4/2 4,1402 Data: 4/1 4,1460 Data: 3/31 4,1898 Data: 3/30 4,1918 Data: 3/29 4,1467 Data: 3/28 4,1137 Data: 3/27 4,1184 Data: 3/26 4,1454 Data: 3/25 4,1351 Data: 3/24 4,1484 Data: 3/23 4,1410 Data: 3/22 4,1419 Data: 3/21 4,1528 Data: 3/20 4,1018 Data: 3/19 4,1054 Data: 3/18 4,1037 Data: 3/17 4,1347 Data: 3/16 4,1248 Data: 3/15 4,0990 Data: 3/14 4,1018 Data: 3/13 4,0452 Data: 3/12 4,0419 Data: 3/11 4,0402 Data: 3/10 4,0391 Data: 3/9 4,0505 Data: 3/8 4,0391 Data: 3/7 4,0883 Data: 3/6 4,0852 Data: 3/5 4,1098 Data: 3/4 4,1061 Data: 3/3 4,0919 Data: 3/2 4,1037 Data: 3/1 4,1216 Data: 2/28 4,1093 Data: 2/27 4,1168 Data: 2/26 4,1057 Data: 2/25 4,1159 Data: 2/24 4,1620 Data: 2/23 4,1620 Data: 2/22 4,1620 Data: 2/21 4,1116 Data: 2/20 4,1318 Data: 2/19 4,1132 Data: 2/18 4,0938 Data: 2/17 4,0918 Data: 2/16 4,0918 Data: 2/15 4,0918 Data: 2/14 4,1511 Data: 2/13 4,1511 Data: 2/12 4,1653 Data: 2/11 4,1815 Data: 2/10 4,1816 Data: 2/9 4,1816 Data: 2/8 4,1817 Data: 2/7 4,2129 Data: 2/6 4,2544 Data: 2/5 4,2611 Data: 2/4 4,2856 Data: 2/3 4,2493 Data: 2/2 4,2493 Data: 2/1 4,2493 Data: 1/31 4,2537 Data: 1/30 4,2580 Data: 1/29 4,2528 Data: 1/28 4,2367 Data: 1/27 4,2470 Data: 1/26 4,2470 Data: 1/25 4,2469 Data: 1/24 4,2696 Data: 1/23 4,3038 Data: 1/22 4,3037 Data: 1/21 4,3662 Data: 1/20 4,3662 Data: 1/19 4,3662 Data: 1/18 4,3671 Data: 1/17 4,3628 Data: 1/16 4,3558 Data: 1/15 4,3642 Data: 1/14 4,3698 Data: 1/13 4,3263 Data: 1/12 4,3263 Data: 1/11 4,3266 Data: 1/10 4,3103 Data: 1/9 4,3349 Data: 1/8 4,3422 Data: 1/7 4,3511 Data: 1/6 4,3196 Data: 1/5 4,3196 Data: 1/4 4,3197 Data: 1/3 4,3195 Data: 1/2 4,3912 Data: 1/1

Jan 2025

DataBDT-KZTKZT-BDT
01 jan 2025 1 BDT = 4.3912 KZT 1 KZT = 0.2277 BDT
02 jan 2025 1 BDT = 4.3195 KZT 1 KZT = 0.2315 BDT
03 jan 2025 1 BDT = 4.3197 KZT 1 KZT = 0.2315 BDT
04 jan 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
05 jan 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
06 jan 2025 1 BDT = 4.3511 KZT 1 KZT = 0.2298 BDT
07 jan 2025 1 BDT = 4.3422 KZT 1 KZT = 0.2303 BDT
08 jan 2025 1 BDT = 4.3349 KZT 1 KZT = 0.2307 BDT
09 jan 2025 1 BDT = 4.3103 KZT 1 KZT = 0.232 BDT
10 jan 2025 1 BDT = 4.3266 KZT 1 KZT = 0.2311 BDT
11 jan 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
12 jan 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
13 jan 2025 1 BDT = 4.3698 KZT 1 KZT = 0.2288 BDT
14 jan 2025 1 BDT = 4.3642 KZT 1 KZT = 0.2291 BDT
15 jan 2025 1 BDT = 4.3558 KZT 1 KZT = 0.2296 BDT
16 jan 2025 1 BDT = 4.3628 KZT 1 KZT = 0.2292 BDT
17 jan 2025 1 BDT = 4.3671 KZT 1 KZT = 0.229 BDT
18 jan 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
19 jan 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
20 jan 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
21 jan 2025 1 BDT = 4.3037 KZT 1 KZT = 0.2324 BDT
22 jan 2025 1 BDT = 4.3038 KZT 1 KZT = 0.2324 BDT
23 jan 2025 1 BDT = 4.2696 KZT 1 KZT = 0.2342 BDT
24 jan 2025 1 BDT = 4.2469 KZT 1 KZT = 0.2355 BDT
25 jan 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
26 jan 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
27 jan 2025 1 BDT = 4.2367 KZT 1 KZT = 0.236 BDT
28 jan 2025 1 BDT = 4.2528 KZT 1 KZT = 0.2351 BDT
29 jan 2025 1 BDT = 4.258 KZT 1 KZT = 0.2349 BDT
30 jan 2025 1 BDT = 4.2537 KZT 1 KZT = 0.2351 BDT
31 jan 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT

Feb 2025

DataBDT-KZTKZT-BDT
01 fev 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
02 fev 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
03 fev 2025 1 BDT = 4.2856 KZT 1 KZT = 0.2333 BDT
04 fev 2025 1 BDT = 4.2611 KZT 1 KZT = 0.2347 BDT
05 fev 2025 1 BDT = 4.2544 KZT 1 KZT = 0.235 BDT
06 fev 2025 1 BDT = 4.2129 KZT 1 KZT = 0.2374 BDT
07 fev 2025 1 BDT = 4.1817 KZT 1 KZT = 0.2391 BDT
08 fev 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
09 fev 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
10 fev 2025 1 BDT = 4.1815 KZT 1 KZT = 0.2391 BDT
11 fev 2025 1 BDT = 4.1653 KZT 1 KZT = 0.2401 BDT
12 fev 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
13 fev 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
14 fev 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
15 fev 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
16 fev 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
17 fev 2025 1 BDT = 4.0938 KZT 1 KZT = 0.2443 BDT
18 fev 2025 1 BDT = 4.1132 KZT 1 KZT = 0.2431 BDT
19 fev 2025 1 BDT = 4.1318 KZT 1 KZT = 0.242 BDT
20 fev 2025 1 BDT = 4.1116 KZT 1 KZT = 0.2432 BDT
21 fev 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
22 fev 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
23 fev 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
24 fev 2025 1 BDT = 4.1159 KZT 1 KZT = 0.243 BDT
25 fev 2025 1 BDT = 4.1057 KZT 1 KZT = 0.2436 BDT
26 fev 2025 1 BDT = 4.1168 KZT 1 KZT = 0.2429 BDT
27 fev 2025 1 BDT = 4.1093 KZT 1 KZT = 0.2434 BDT
28 fev 2025 1 BDT = 4.1216 KZT 1 KZT = 0.2426 BDT

Mar 2025

DataBDT-KZTKZT-BDT
01 mar 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
02 mar 2025 1 BDT = 4.0919 KZT 1 KZT = 0.2444 BDT
03 mar 2025 1 BDT = 4.1061 KZT 1 KZT = 0.2435 BDT
04 mar 2025 1 BDT = 4.1098 KZT 1 KZT = 0.2433 BDT
05 mar 2025 1 BDT = 4.0852 KZT 1 KZT = 0.2448 BDT
06 mar 2025 1 BDT = 4.0883 KZT 1 KZT = 0.2446 BDT
07 mar 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
08 mar 2025 1 BDT = 4.0505 KZT 1 KZT = 0.2469 BDT
09 mar 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
10 mar 2025 1 BDT = 4.0402 KZT 1 KZT = 0.2475 BDT
11 mar 2025 1 BDT = 4.0419 KZT 1 KZT = 0.2474 BDT
12 mar 2025 1 BDT = 4.0452 KZT 1 KZT = 0.2472 BDT
13 mar 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
14 mar 2025 1 BDT = 4.099 KZT 1 KZT = 0.244 BDT
15 mar 2025 1 BDT = 4.1248 KZT 1 KZT = 0.2424 BDT
16 mar 2025 1 BDT = 4.1347 KZT 1 KZT = 0.2419 BDT
17 mar 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
18 mar 2025 1 BDT = 4.1054 KZT 1 KZT = 0.2436 BDT
19 mar 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
20 mar 2025 1 BDT = 4.1528 KZT 1 KZT = 0.2408 BDT
21 mar 2025 1 BDT = 4.1419 KZT 1 KZT = 0.2414 BDT
22 mar 2025 1 BDT = 4.141 KZT 1 KZT = 0.2415 BDT
23 mar 2025 1 BDT = 4.1484 KZT 1 KZT = 0.2411 BDT
24 mar 2025 1 BDT = 4.1351 KZT 1 KZT = 0.2418 BDT
25 mar 2025 1 BDT = 4.1454 KZT 1 KZT = 0.2412 BDT
26 mar 2025 1 BDT = 4.1184 KZT 1 KZT = 0.2428 BDT
27 mar 2025 1 BDT = 4.1137 KZT 1 KZT = 0.2431 BDT
28 mar 2025 1 BDT = 4.1467 KZT 1 KZT = 0.2412 BDT
29 mar 2025 1 BDT = 4.1918 KZT 1 KZT = 0.2386 BDT
30 mar 2025 1 BDT = 4.1898 KZT 1 KZT = 0.2387 BDT
31 mar 2025 1 BDT = 4.146 KZT 1 KZT = 0.2412 BDT

Apr 2025

DataBDT-KZTKZT-BDT
01 abr 2025 1 BDT = 4.1402 KZT 1 KZT = 0.2415 BDT
02 abr 2025 1 BDT = 4.1414 KZT 1 KZT = 0.2415 BDT
03 abr 2025 1 BDT = 4.139 KZT 1 KZT = 0.2416 BDT
04 abr 2025 1 BDT = 4.1728 KZT 1 KZT = 0.2396 BDT
05 abr 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
06 abr 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT

Informação sobre as taxas de câmbio de BDT-KZT e KZT-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats