currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-KYD e KYD-BDT - 2025

Taxas de câmbio BDT-KYD e KYD-BDT - 2025

Taxas de câmbio de BDT-KYD e KYD-BDT

Verifique abaixo as taxas de câmbio para BDT-KYD e KYD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0068 KYD
1 KYD = 146,1269 BDT
1A 2A 3A

Jan 2025

DataBDT-KYDKYD-BDT
01 jan 2025 1 BDT = 0.007 KYD 1 KYD = 143.3992 BDT
02 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8058 BDT
03 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7968 BDT
04 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
05 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
06 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8004 BDT
07 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0935 BDT
08 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8042 BDT
09 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.379 BDT
10 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3705 BDT
11 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
12 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3832 BDT
13 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7926 BDT
14 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
15 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1111 BDT
16 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8076 BDT
17 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7639 BDT
18 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
19 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7964 BDT
20 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7965 BDT
21 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0962 BDT
22 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.092 BDT
23 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3301 BDT
24 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3347 BDT
25 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
26 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3325 BDT
27 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3431 BDT
28 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7979 BDT
29 jan 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8006 BDT
30 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3395 BDT
31 jan 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT

Feb 2025

DataBDT-KYDKYD-BDT
01 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3254 BDT
02 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3282 BDT
03 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3317 BDT
04 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3367 BDT
05 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8038 BDT
06 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3463 BDT
07 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3319 BDT
08 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
09 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.3361 BDT
10 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.797 BDT
11 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7917 BDT
12 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7994 BDT
13 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8002 BDT
14 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8099 BDT
15 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
16 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.81 BDT
17 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7927 BDT
18 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8029 BDT
19 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8089 BDT
20 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.843 BDT
21 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7928 BDT
22 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
23 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7879 BDT
24 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7904 BDT
25 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7991 BDT
26 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1233 BDT
27 fev 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7941 BDT
28 fev 2025 1 BDT = 0.0068 KYD 1 KYD = 146.8365 BDT

Mar 2025

DataBDT-KYDKYD-BDT
01 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7909 BDT
02 mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.4389 BDT
03 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.9675 BDT
04 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7797 BDT
05 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8097 BDT
06 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.799 BDT
07 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
08 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.103 BDT
09 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
10 mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2431 BDT
11 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.1072 BDT
12 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT
13 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8025 BDT
14 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0124 BDT
15 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7989 BDT
16 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8245 BDT
17 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7988 BDT
18 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0689 BDT
19 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0648 BDT
20 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1862 BDT
21 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.1099 BDT
22 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7923 BDT
23 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 147.8092 BDT
24 mar 2025 1 BDT = 0.0067 KYD 1 KYD = 148.2858 BDT
25 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0327 BDT
26 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.7958 BDT
27 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8339 BDT
28 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8353 BDT
29 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 144.5947 BDT
30 mar 2025 1 BDT = 0.0068 KYD 1 KYD = 146.6429 BDT
31 mar 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8297 BDT

Apr 2025

DataBDT-KYDKYD-BDT
01 abr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.2048 BDT
02 abr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8204 BDT
03 abr 2025 1 BDT = 0.0068 KYD 1 KYD = 146.0948 BDT
04 abr 2025 1 BDT = 0.0069 KYD 1 KYD = 145.8072 BDT

Informação sobre as taxas de câmbio de BDT-KYD e KYD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats