currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-KRW e KRW-BDT - 2026

Taxas de câmbio BDT-KRW e KRW-BDT - 2026

Taxas de câmbio de BDT-KRW e KRW-BDT

Verifique abaixo as taxas de câmbio para BDT-KRW e KRW-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 11,9943 KRW
1 KRW = 0,0834 BDT
1A 2A 3A

Jan 2026

DataBDT-KRWKRW-BDT
01 jan 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 jan 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 jan 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 jan 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 jan 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 jan 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 jan 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 jan 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 jan 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 jan 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 jan 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 jan 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 jan 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 jan 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 jan 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 jan 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 jan 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 jan 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 jan 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 jan 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 jan 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 jan 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 jan 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 jan 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 jan 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 jan 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 jan 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 jan 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 jan 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 jan 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 jan 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

DataBDT-KRWKRW-BDT
01 fev 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 fev 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 fev 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 fev 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 fev 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 fev 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 fev 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 fev 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 fev 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 fev 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 fev 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 fev 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 fev 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 fev 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 fev 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 fev 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 fev 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 fev 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 fev 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 fev 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 fev 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 fev 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 fev 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 fev 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 fev 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 fev 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 fev 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 fev 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

DataBDT-KRWKRW-BDT
01 mar 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 mar 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 mar 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 mar 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT
05 mar 2026 1 BDT = 12.068 KRW 1 KRW = 0.0829 BDT
06 mar 2026 1 BDT = 12.1501 KRW 1 KRW = 0.0823 BDT
07 mar 2026 1 BDT = 12.1829 KRW 1 KRW = 0.0821 BDT
08 mar 2026 1 BDT = 12.2097 KRW 1 KRW = 0.0819 BDT
09 mar 2026 1 BDT = 12.1302 KRW 1 KRW = 0.0824 BDT
10 mar 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
11 mar 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
12 mar 2026 1 BDT = 12.059 KRW 1 KRW = 0.0829 BDT
13 mar 2026 1 BDT = 12.169 KRW 1 KRW = 0.0822 BDT
14 mar 2026 1 BDT = 12.2371 KRW 1 KRW = 0.0817 BDT
15 mar 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
16 mar 2026 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
17 mar 2026 1 BDT = 12.152 KRW 1 KRW = 0.0823 BDT
18 mar 2026 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
19 mar 2026 1 BDT = 12.2399 KRW 1 KRW = 0.0817 BDT
20 mar 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
21 mar 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
22 mar 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
23 mar 2026 1 BDT = 12.1745 KRW 1 KRW = 0.0821 BDT
24 mar 2026 1 BDT = 12.2116 KRW 1 KRW = 0.0819 BDT
25 mar 2026 1 BDT = 12.1968 KRW 1 KRW = 0.082 BDT
26 mar 2026 1 BDT = 12.2919 KRW 1 KRW = 0.0814 BDT
27 mar 2026 1 BDT = 12.3137 KRW 1 KRW = 0.0812 BDT
28 mar 2026 1 BDT = 12.2889 KRW 1 KRW = 0.0814 BDT
29 mar 2026 1 BDT = 12.3305 KRW 1 KRW = 0.0811 BDT
30 mar 2026 1 BDT = 12.328 KRW 1 KRW = 0.0811 BDT
31 mar 2026 1 BDT = 12.4269 KRW 1 KRW = 0.0805 BDT

Apr 2026

DataBDT-KRWKRW-BDT
01 abr 2026 1 BDT = 12.2332 KRW 1 KRW = 0.0817 BDT
02 abr 2026 1 BDT = 12.3603 KRW 1 KRW = 0.0809 BDT
03 abr 2026 1 BDT = 12.3347 KRW 1 KRW = 0.0811 BDT

Informação sobre as taxas de câmbio de BDT-KRW e KRW-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats