> Taxas de câmbio BDT-KRW e KRW-BDT - 2025

Taxas de câmbio BDT-KRW e KRW-BDT - 2025

Taxas de câmbio de BDT-KRW e KRW-BDT

Verifique abaixo as taxas de câmbio para BDT-KRW e KRW-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 11,6972 KRW

1 KRW = 0,0855 BDT

1A 2A 3A

BDT para KRWKRW para BDT

Jan 2025

Data	BDT-KRW	KRW-BDT
01 jan 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 jan 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 jan 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 jan 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 jan 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 jan 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 jan 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 jan 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 jan 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 jan 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 jan 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 jan 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 jan 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 jan 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 jan 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 jan 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 jan 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 jan 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 jan 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 jan 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 jan 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 jan 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 jan 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 jan 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 jan 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 jan 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 jan 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 jan 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 jan 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 jan 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 jan 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Data	BDT-KRW	KRW-BDT
01 fev 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 fev 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 fev 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 fev 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 fev 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 fev 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 fev 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 fev 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 fev 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 fev 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 fev 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 fev 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 fev 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 fev 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 fev 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 fev 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 fev 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 fev 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 fev 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 fev 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 fev 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 fev 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 fev 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 fev 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 fev 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 fev 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 fev 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 fev 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Data	BDT-KRW	KRW-BDT
01 mar 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 mar 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 mar 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 mar 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 mar 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 mar 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 mar 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 mar 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 mar 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 mar 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 mar 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 mar 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 mar 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 mar 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 mar 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 mar 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 mar 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 mar 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 mar 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 mar 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 mar 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 mar 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 mar 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 mar 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 mar 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 mar 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 mar 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 mar 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 mar 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 mar 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 mar 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Data	BDT-KRW	KRW-BDT
01 abr 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 abr 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 abr 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 abr 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT
05 abr 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
06 abr 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
07 abr 2025	1 BDT = 12.0444 KRW	1 KRW = 0.083 BDT
08 abr 2025	1 BDT = 12.1174 KRW	1 KRW = 0.0825 BDT
09 abr 2025	1 BDT = 12.1678 KRW	1 KRW = 0.0822 BDT
10 abr 2025	1 BDT = 12.1195 KRW	1 KRW = 0.0825 BDT
11 abr 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
12 abr 2025	1 BDT = 11.7208 KRW	1 KRW = 0.0853 BDT
13 abr 2025	1 BDT = 11.7341 KRW	1 KRW = 0.0852 BDT
14 abr 2025	1 BDT = 11.6811 KRW	1 KRW = 0.0856 BDT
15 abr 2025	1 BDT = 11.7378 KRW	1 KRW = 0.0852 BDT
16 abr 2025	1 BDT = 11.7569 KRW	1 KRW = 0.0851 BDT
17 abr 2025	1 BDT = 11.6644 KRW	1 KRW = 0.0857 BDT
18 abr 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
19 abr 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
20 abr 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
21 abr 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
22 abr 2025	1 BDT = 11.7303 KRW	1 KRW = 0.0852 BDT
23 abr 2025	1 BDT = 11.7058 KRW	1 KRW = 0.0854 BDT
24 abr 2025	1 BDT = 11.8261 KRW	1 KRW = 0.0846 BDT
25 abr 2025	1 BDT = 11.8473 KRW	1 KRW = 0.0844 BDT
26 abr 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
27 abr 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
28 abr 2025	1 BDT = 11.8848 KRW	1 KRW = 0.0841 BDT
29 abr 2025	1 BDT = 11.8196 KRW	1 KRW = 0.0846 BDT
30 abr 2025	1 BDT = 11.7015 KRW	1 KRW = 0.0855 BDT

May 2025

Data	BDT-KRW	KRW-BDT
01 mai 2025	1 BDT = 11.7057 KRW	1 KRW = 0.0854 BDT
02 mai 2025	1 BDT = 11.5141 KRW	1 KRW = 0.0868 BDT
03 mai 2025	1 BDT = 11.495 KRW	1 KRW = 0.087 BDT
04 mai 2025	1 BDT = 11.4928 KRW	1 KRW = 0.087 BDT
05 mai 2025	1 BDT = 11.2815 KRW	1 KRW = 0.0886 BDT
06 mai 2025	1 BDT = 11.3647 KRW	1 KRW = 0.088 BDT
07 mai 2025	1 BDT = 11.4498 KRW	1 KRW = 0.0873 BDT
08 mai 2025	1 BDT = 11.5348 KRW	1 KRW = 0.0867 BDT
09 mai 2025	1 BDT = 11.529 KRW	1 KRW = 0.0867 BDT
10 mai 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
11 mai 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
12 mai 2025	1 BDT = 11.7086 KRW	1 KRW = 0.0854 BDT
13 mai 2025	1 BDT = 11.7176 KRW	1 KRW = 0.0853 BDT
14 mai 2025	1 BDT = 11.4971 KRW	1 KRW = 0.087 BDT
15 mai 2025	1 BDT = 11.4992 KRW	1 KRW = 0.087 BDT
16 mai 2025	1 BDT = 11.4952 KRW	1 KRW = 0.087 BDT
17 mai 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
18 mai 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
19 mai 2025	1 BDT = 11.45 KRW	1 KRW = 0.0873 BDT
20 mai 2025	1 BDT = 11.4594 KRW	1 KRW = 0.0873 BDT
21 mai 2025	1 BDT = 11.2976 KRW	1 KRW = 0.0885 BDT
22 mai 2025	1 BDT = 11.3517 KRW	1 KRW = 0.0881 BDT
23 mai 2025	1 BDT = 11.2368 KRW	1 KRW = 0.089 BDT
24 mai 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
25 mai 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
26 mai 2025	1 BDT = 11.2243 KRW	1 KRW = 0.0891 BDT
27 mai 2025	1 BDT = 11.2543 KRW	1 KRW = 0.0889 BDT
28 mai 2025	1 BDT = 11.234 KRW	1 KRW = 0.089 BDT
29 mai 2025	1 BDT = 11.2473 KRW	1 KRW = 0.0889 BDT
30 mai 2025	1 BDT = 11.2915 KRW	1 KRW = 0.0886 BDT
31 mai 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT

Jun 2025

Data	BDT-KRW	KRW-BDT
01 jun 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT
02 jun 2025	1 BDT = 11.2671 KRW	1 KRW = 0.0888 BDT
03 jun 2025	1 BDT = 11.2646 KRW	1 KRW = 0.0888 BDT
04 jun 2025	1 BDT = 11.1856 KRW	1 KRW = 0.0894 BDT
05 jun 2025	1 BDT = 11.1046 KRW	1 KRW = 0.0901 BDT
06 jun 2025	1 BDT = 11.1072 KRW	1 KRW = 0.09 BDT
07 jun 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
08 jun 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
09 jun 2025	1 BDT = 11.107 KRW	1 KRW = 0.09 BDT
10 jun 2025	1 BDT = 11.186 KRW	1 KRW = 0.0894 BDT
11 jun 2025	1 BDT = 11.2409 KRW	1 KRW = 0.089 BDT
12 jun 2025	1 BDT = 11.0828 KRW	1 KRW = 0.0902 BDT
13 jun 2025	1 BDT = 11.2064 KRW	1 KRW = 0.0892 BDT
14 jun 2025	1 BDT = 11.2369 KRW	1 KRW = 0.089 BDT
15 jun 2025	1 BDT = 11.2369 KRW	1 KRW = 0.089 BDT
16 jun 2025	1 BDT = 11.1192 KRW	1 KRW = 0.0899 BDT
17 jun 2025	1 BDT = 11.1628 KRW	1 KRW = 0.0896 BDT
18 jun 2025	1 BDT = 11.2544 KRW	1 KRW = 0.0889 BDT
19 jun 2025	1 BDT = 11.2987 KRW	1 KRW = 0.0885 BDT
20 jun 2025	1 BDT = 11.1815 KRW	1 KRW = 0.0894 BDT
21 jun 2025	1 BDT = 11.2312 KRW	1 KRW = 0.089 BDT
22 jun 2025	1 BDT = 11.2312 KRW	1 KRW = 0.089 BDT
23 jun 2025	1 BDT = 11.369 KRW	1 KRW = 0.088 BDT
24 jun 2025	1 BDT = 11.1228 KRW	1 KRW = 0.0899 BDT
25 jun 2025	1 BDT = 11.1465 KRW	1 KRW = 0.0897 BDT
26 jun 2025	1 BDT = 11.0758 KRW	1 KRW = 0.0903 BDT
27 jun 2025	1 BDT = 11.131 KRW	1 KRW = 0.0898 BDT
28 jun 2025	1 BDT = 11.1651 KRW	1 KRW = 0.0896 BDT
29 jun 2025	1 BDT = 11.1633 KRW	1 KRW = 0.0896 BDT
30 jun 2025	1 BDT = 11.0356 KRW	1 KRW = 0.0906 BDT

Jul 2025

Data	BDT-KRW	KRW-BDT
01 jul 2025	1 BDT = 11.025 KRW	1 KRW = 0.0907 BDT
02 jul 2025	1 BDT = 11.1095 KRW	1 KRW = 0.09 BDT
03 jul 2025	1 BDT = 11.0988 KRW	1 KRW = 0.0901 BDT
04 jul 2025	1 BDT = 11.1144 KRW	1 KRW = 0.09 BDT
05 jul 2025	1 BDT = 11.1145 KRW	1 KRW = 0.09 BDT
06 jul 2025	1 BDT = 11.1145 KRW	1 KRW = 0.09 BDT

Informação sobre as taxas de câmbio de BDT-KRW e KRW-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias