currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-KRW e KRW-BDT - 2025

Taxas de câmbio BDT-KRW e KRW-BDT - 2025

Taxas de câmbio de BDT-KRW e KRW-BDT

Verifique abaixo as taxas de câmbio para BDT-KRW e KRW-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 11,9625 KRW
1 KRW = 0,0836 BDT
1A 2A 3A
BDT para KRWKRW para BDT
12,1195 Data: 4/10 12,1678 Data: 4/9 12,1174 Data: 4/8 12,0444 Data: 4/7 11,9384 Data: 4/6 11,9384 Data: 4/5 11,9664 Data: 4/4 12,0364 Data: 4/3 12,0367 Data: 4/2 12,1228 Data: 4/1 12,1342 Data: 3/31 12,2278 Data: 3/30 12,2192 Data: 3/29 12,0789 Data: 3/28 12,0658 Data: 3/27 12,0509 Data: 3/26 12,0795 Data: 3/25 12,0401 Data: 3/24 12,0781 Data: 3/23 12,0772 Data: 3/22 12,0839 Data: 3/21 12,0369 Data: 3/20 11,9501 Data: 3/19 11,8953 Data: 3/18 11,9202 Data: 3/17 11,9722 Data: 3/16 11,9706 Data: 3/15 11,9916 Data: 3/14 11,9750 Data: 3/13 11,9376 Data: 3/12 11,9937 Data: 3/11 11,9237 Data: 3/10 11,8996 Data: 3/9 11,9144 Data: 3/8 11,8971 Data: 3/7 11,9203 Data: 3/6 11,9574 Data: 3/5 11,9661 Data: 3/4 12,0481 Data: 3/3 12,0097 Data: 3/2 12,0384 Data: 3/1 11,9239 Data: 2/28 11,8754 Data: 2/27 11,7975 Data: 2/26 11,8127 Data: 2/25 11,7583 Data: 2/24 11,8209 Data: 2/23 11,7984 Data: 2/22 11,7911 Data: 2/21 11,8698 Data: 2/20 11,8745 Data: 2/19 11,8558 Data: 2/18 11,8779 Data: 2/17 11,8981 Data: 2/16 11,8981 Data: 2/15 11,8513 Data: 2/14 11,9740 Data: 2/13 11,9553 Data: 2/12 11,9609 Data: 2/11 11,9272 Data: 2/10 11,9126 Data: 2/9 11,9126 Data: 2/8 11,8464 Data: 2/7 11,8881 Data: 2/6 11,8949 Data: 2/5 11,9377 Data: 2/4 12,0085 Data: 2/3 11,9389 Data: 2/2 11,9590 Data: 2/1 11,8970 Data: 1/31 11,8272 Data: 1/30 11,8938 Data: 1/29 11,8924 Data: 1/28 11,7485 Data: 1/27 11,7446 Data: 1/26 11,7446 Data: 1/25 11,7471 Data: 1/24 11,7742 Data: 1/23 11,8349 Data: 1/22 11,8438 Data: 1/21 11,9256 Data: 1/20 12,0033 Data: 1/19 12,0033 Data: 1/18 12,0038 Data: 1/17 11,9995 Data: 1/16 11,9822 Data: 1/15 12,0089 Data: 1/14 12,0808 Data: 1/13 12,0310 Data: 1/12 12,0310 Data: 1/11 12,0272 Data: 1/10 11,9736 Data: 1/9 12,0132 Data: 1/8 11,9150 Data: 1/7 11,9727 Data: 1/6 12,0934 Data: 1/5 12,0934 Data: 1/4 12,1032 Data: 1/3 12,0838 Data: 1/2 12,3101 Data: 1/1 12,1195 Data: 4/10 12,1678 Data: 4/9 12,1174 Data: 4/8 12,0444 Data: 4/7 11,9384 Data: 4/6 11,9384 Data: 4/5 11,9664 Data: 4/4 12,0364 Data: 4/3 12,0367 Data: 4/2 12,1228 Data: 4/1 12,1342 Data: 3/31 12,2278 Data: 3/30 12,2192 Data: 3/29 12,0789 Data: 3/28 12,0658 Data: 3/27 12,0509 Data: 3/26 12,0795 Data: 3/25 12,0401 Data: 3/24 12,0781 Data: 3/23 12,0772 Data: 3/22 12,0839 Data: 3/21 12,0369 Data: 3/20 11,9501 Data: 3/19 11,8953 Data: 3/18 11,9202 Data: 3/17 11,9722 Data: 3/16 11,9706 Data: 3/15 11,9916 Data: 3/14 11,9750 Data: 3/13 11,9376 Data: 3/12 11,9937 Data: 3/11 11,9237 Data: 3/10 11,8996 Data: 3/9 11,9144 Data: 3/8 11,8971 Data: 3/7 11,9203 Data: 3/6 11,9574 Data: 3/5 11,9661 Data: 3/4 12,0481 Data: 3/3 12,0097 Data: 3/2 12,0384 Data: 3/1 11,9239 Data: 2/28 11,8754 Data: 2/27 11,7975 Data: 2/26 11,8127 Data: 2/25 11,7583 Data: 2/24 11,8209 Data: 2/23 11,7984 Data: 2/22 11,7911 Data: 2/21 11,8698 Data: 2/20 11,8745 Data: 2/19 11,8558 Data: 2/18 11,8779 Data: 2/17 11,8981 Data: 2/16 11,8981 Data: 2/15 11,8513 Data: 2/14 11,9740 Data: 2/13 11,9553 Data: 2/12 11,9609 Data: 2/11 11,9272 Data: 2/10 11,9126 Data: 2/9 11,9126 Data: 2/8 11,8464 Data: 2/7 11,8881 Data: 2/6 11,8949 Data: 2/5 11,9377 Data: 2/4 12,0085 Data: 2/3 11,9389 Data: 2/2 11,9590 Data: 2/1 11,8970 Data: 1/31 11,8272 Data: 1/30 11,8938 Data: 1/29 11,8924 Data: 1/28 11,7485 Data: 1/27 11,7446 Data: 1/26 11,7446 Data: 1/25 11,7471 Data: 1/24 11,7742 Data: 1/23 11,8349 Data: 1/22 11,8438 Data: 1/21 11,9256 Data: 1/20 12,0033 Data: 1/19 12,0033 Data: 1/18 12,0038 Data: 1/17 11,9995 Data: 1/16 11,9822 Data: 1/15 12,0089 Data: 1/14 12,0808 Data: 1/13 12,0310 Data: 1/12 12,0310 Data: 1/11 12,0272 Data: 1/10 11,9736 Data: 1/9 12,0132 Data: 1/8 11,9150 Data: 1/7 11,9727 Data: 1/6 12,0934 Data: 1/5 12,0934 Data: 1/4 12,1032 Data: 1/3 12,0838 Data: 1/2 12,3101 Data: 1/1

Jan 2025

DataBDT-KRWKRW-BDT
01 jan 2025 1 BDT = 12.3101 KRW 1 KRW = 0.0812 BDT
02 jan 2025 1 BDT = 12.0838 KRW 1 KRW = 0.0828 BDT
03 jan 2025 1 BDT = 12.1032 KRW 1 KRW = 0.0826 BDT
04 jan 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
05 jan 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
06 jan 2025 1 BDT = 11.9727 KRW 1 KRW = 0.0835 BDT
07 jan 2025 1 BDT = 11.915 KRW 1 KRW = 0.0839 BDT
08 jan 2025 1 BDT = 12.0132 KRW 1 KRW = 0.0832 BDT
09 jan 2025 1 BDT = 11.9736 KRW 1 KRW = 0.0835 BDT
10 jan 2025 1 BDT = 12.0272 KRW 1 KRW = 0.0831 BDT
11 jan 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
12 jan 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
13 jan 2025 1 BDT = 12.0808 KRW 1 KRW = 0.0828 BDT
14 jan 2025 1 BDT = 12.0089 KRW 1 KRW = 0.0833 BDT
15 jan 2025 1 BDT = 11.9822 KRW 1 KRW = 0.0835 BDT
16 jan 2025 1 BDT = 11.9995 KRW 1 KRW = 0.0833 BDT
17 jan 2025 1 BDT = 12.0038 KRW 1 KRW = 0.0833 BDT
18 jan 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
19 jan 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
20 jan 2025 1 BDT = 11.9256 KRW 1 KRW = 0.0839 BDT
21 jan 2025 1 BDT = 11.8438 KRW 1 KRW = 0.0844 BDT
22 jan 2025 1 BDT = 11.8349 KRW 1 KRW = 0.0845 BDT
23 jan 2025 1 BDT = 11.7742 KRW 1 KRW = 0.0849 BDT
24 jan 2025 1 BDT = 11.7471 KRW 1 KRW = 0.0851 BDT
25 jan 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
26 jan 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
27 jan 2025 1 BDT = 11.7485 KRW 1 KRW = 0.0851 BDT
28 jan 2025 1 BDT = 11.8924 KRW 1 KRW = 0.0841 BDT
29 jan 2025 1 BDT = 11.8938 KRW 1 KRW = 0.0841 BDT
30 jan 2025 1 BDT = 11.8272 KRW 1 KRW = 0.0846 BDT
31 jan 2025 1 BDT = 11.897 KRW 1 KRW = 0.0841 BDT

Feb 2025

DataBDT-KRWKRW-BDT
01 fev 2025 1 BDT = 11.959 KRW 1 KRW = 0.0836 BDT
02 fev 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
03 fev 2025 1 BDT = 12.0085 KRW 1 KRW = 0.0833 BDT
04 fev 2025 1 BDT = 11.9377 KRW 1 KRW = 0.0838 BDT
05 fev 2025 1 BDT = 11.8949 KRW 1 KRW = 0.0841 BDT
06 fev 2025 1 BDT = 11.8881 KRW 1 KRW = 0.0841 BDT
07 fev 2025 1 BDT = 11.8464 KRW 1 KRW = 0.0844 BDT
08 fev 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
09 fev 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
10 fev 2025 1 BDT = 11.9272 KRW 1 KRW = 0.0838 BDT
11 fev 2025 1 BDT = 11.9609 KRW 1 KRW = 0.0836 BDT
12 fev 2025 1 BDT = 11.9553 KRW 1 KRW = 0.0836 BDT
13 fev 2025 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
14 fev 2025 1 BDT = 11.8513 KRW 1 KRW = 0.0844 BDT
15 fev 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
16 fev 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
17 fev 2025 1 BDT = 11.8779 KRW 1 KRW = 0.0842 BDT
18 fev 2025 1 BDT = 11.8558 KRW 1 KRW = 0.0843 BDT
19 fev 2025 1 BDT = 11.8745 KRW 1 KRW = 0.0842 BDT
20 fev 2025 1 BDT = 11.8698 KRW 1 KRW = 0.0842 BDT
21 fev 2025 1 BDT = 11.7911 KRW 1 KRW = 0.0848 BDT
22 fev 2025 1 BDT = 11.7984 KRW 1 KRW = 0.0848 BDT
23 fev 2025 1 BDT = 11.8209 KRW 1 KRW = 0.0846 BDT
24 fev 2025 1 BDT = 11.7583 KRW 1 KRW = 0.085 BDT
25 fev 2025 1 BDT = 11.8127 KRW 1 KRW = 0.0847 BDT
26 fev 2025 1 BDT = 11.7975 KRW 1 KRW = 0.0848 BDT
27 fev 2025 1 BDT = 11.8754 KRW 1 KRW = 0.0842 BDT
28 fev 2025 1 BDT = 11.9239 KRW 1 KRW = 0.0839 BDT

Mar 2025

DataBDT-KRWKRW-BDT
01 mar 2025 1 BDT = 12.0384 KRW 1 KRW = 0.0831 BDT
02 mar 2025 1 BDT = 12.0097 KRW 1 KRW = 0.0833 BDT
03 mar 2025 1 BDT = 12.0481 KRW 1 KRW = 0.083 BDT
04 mar 2025 1 BDT = 11.9661 KRW 1 KRW = 0.0836 BDT
05 mar 2025 1 BDT = 11.9574 KRW 1 KRW = 0.0836 BDT
06 mar 2025 1 BDT = 11.9203 KRW 1 KRW = 0.0839 BDT
07 mar 2025 1 BDT = 11.8971 KRW 1 KRW = 0.0841 BDT
08 mar 2025 1 BDT = 11.9144 KRW 1 KRW = 0.0839 BDT
09 mar 2025 1 BDT = 11.8996 KRW 1 KRW = 0.084 BDT
10 mar 2025 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 mar 2025 1 BDT = 11.9937 KRW 1 KRW = 0.0834 BDT
12 mar 2025 1 BDT = 11.9376 KRW 1 KRW = 0.0838 BDT
13 mar 2025 1 BDT = 11.975 KRW 1 KRW = 0.0835 BDT
14 mar 2025 1 BDT = 11.9916 KRW 1 KRW = 0.0834 BDT
15 mar 2025 1 BDT = 11.9706 KRW 1 KRW = 0.0835 BDT
16 mar 2025 1 BDT = 11.9722 KRW 1 KRW = 0.0835 BDT
17 mar 2025 1 BDT = 11.9202 KRW 1 KRW = 0.0839 BDT
18 mar 2025 1 BDT = 11.8953 KRW 1 KRW = 0.0841 BDT
19 mar 2025 1 BDT = 11.9501 KRW 1 KRW = 0.0837 BDT
20 mar 2025 1 BDT = 12.0369 KRW 1 KRW = 0.0831 BDT
21 mar 2025 1 BDT = 12.0839 KRW 1 KRW = 0.0828 BDT
22 mar 2025 1 BDT = 12.0772 KRW 1 KRW = 0.0828 BDT
23 mar 2025 1 BDT = 12.0781 KRW 1 KRW = 0.0828 BDT
24 mar 2025 1 BDT = 12.0401 KRW 1 KRW = 0.0831 BDT
25 mar 2025 1 BDT = 12.0795 KRW 1 KRW = 0.0828 BDT
26 mar 2025 1 BDT = 12.0509 KRW 1 KRW = 0.083 BDT
27 mar 2025 1 BDT = 12.0658 KRW 1 KRW = 0.0829 BDT
28 mar 2025 1 BDT = 12.0789 KRW 1 KRW = 0.0828 BDT
29 mar 2025 1 BDT = 12.2192 KRW 1 KRW = 0.0818 BDT
30 mar 2025 1 BDT = 12.2278 KRW 1 KRW = 0.0818 BDT
31 mar 2025 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT

Apr 2025

DataBDT-KRWKRW-BDT
01 abr 2025 1 BDT = 12.1228 KRW 1 KRW = 0.0825 BDT
02 abr 2025 1 BDT = 12.0367 KRW 1 KRW = 0.0831 BDT
03 abr 2025 1 BDT = 12.0364 KRW 1 KRW = 0.0831 BDT
04 abr 2025 1 BDT = 11.9664 KRW 1 KRW = 0.0836 BDT
05 abr 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
06 abr 2025 1 BDT = 11.9384 KRW 1 KRW = 0.0838 BDT
07 abr 2025 1 BDT = 12.0444 KRW 1 KRW = 0.083 BDT
08 abr 2025 1 BDT = 12.1174 KRW 1 KRW = 0.0825 BDT
09 abr 2025 1 BDT = 12.1678 KRW 1 KRW = 0.0822 BDT
10 abr 2025 1 BDT = 12.1195 KRW 1 KRW = 0.0825 BDT

Informação sobre as taxas de câmbio de BDT-KRW e KRW-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats