> Taxas de câmbio BDT-KMF e KMF-BDT - 2025

Taxas de câmbio BDT-KMF e KMF-BDT - 2025

Taxas de câmbio de BDT-KMF e KMF-BDT

Verifique abaixo as taxas de câmbio para BDT-KMF e KMF-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 3,7632 KMF

1 KMF = 0,2657 BDT

1A 2A 3A

BDT para KMFKMF para BDT

Jan 2025

Data	BDT-KMF	KMF-BDT
01 jan 2025	1 BDT = 3.903 KMF	1 KMF = 0.2562 BDT
02 jan 2025	1 BDT = 3.836 KMF	1 KMF = 0.2607 BDT
03 jan 2025	1 BDT = 3.8358 KMF	1 KMF = 0.2607 BDT
04 jan 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
05 jan 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
06 jan 2025	1 BDT = 3.8328 KMF	1 KMF = 0.2609 BDT
07 jan 2025	1 BDT = 3.9363 KMF	1 KMF = 0.254 BDT
08 jan 2025	1 BDT = 3.905 KMF	1 KMF = 0.2561 BDT
09 jan 2025	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT
10 jan 2025	1 BDT = 3.9192 KMF	1 KMF = 0.2552 BDT
11 jan 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
12 jan 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
13 jan 2025	1 BDT = 3.933 KMF	1 KMF = 0.2543 BDT
14 jan 2025	1 BDT = 3.9621 KMF	1 KMF = 0.2524 BDT
15 jan 2025	1 BDT = 3.9284 KMF	1 KMF = 0.2546 BDT
16 jan 2025	1 BDT = 3.9352 KMF	1 KMF = 0.2541 BDT
17 jan 2025	1 BDT = 3.9359 KMF	1 KMF = 0.2541 BDT
18 jan 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
19 jan 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
20 jan 2025	1 BDT = 3.9382 KMF	1 KMF = 0.2539 BDT
21 jan 2025	1 BDT = 3.9355 KMF	1 KMF = 0.2541 BDT
22 jan 2025	1 BDT = 3.9568 KMF	1 KMF = 0.2527 BDT
23 jan 2025	1 BDT = 3.873 KMF	1 KMF = 0.2582 BDT
24 jan 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
25 jan 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
26 jan 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
27 jan 2025	1 BDT = 3.84 KMF	1 KMF = 0.2604 BDT
28 jan 2025	1 BDT = 3.8619 KMF	1 KMF = 0.2589 BDT
29 jan 2025	1 BDT = 3.8853 KMF	1 KMF = 0.2574 BDT
30 jan 2025	1 BDT = 3.875 KMF	1 KMF = 0.2581 BDT
31 jan 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT

Feb 2025

Data	BDT-KMF	KMF-BDT
01 fev 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
02 fev 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
03 fev 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
04 fev 2025	1 BDT = 3.927 KMF	1 KMF = 0.2546 BDT
05 fev 2025	1 BDT = 3.9397 KMF	1 KMF = 0.2538 BDT
06 fev 2025	1 BDT = 3.8771 KMF	1 KMF = 0.2579 BDT
07 fev 2025	1 BDT = 3.8893 KMF	1 KMF = 0.2571 BDT
08 fev 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
09 fev 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
10 fev 2025	1 BDT = 3.9183 KMF	1 KMF = 0.2552 BDT
11 fev 2025	1 BDT = 3.934 KMF	1 KMF = 0.2542 BDT
12 fev 2025	1 BDT = 3.91 KMF	1 KMF = 0.2558 BDT
13 fev 2025	1 BDT = 3.9152 KMF	1 KMF = 0.2554 BDT
14 fev 2025	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
15 fev 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
16 fev 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
17 fev 2025	1 BDT = 3.8568 KMF	1 KMF = 0.2593 BDT
18 fev 2025	1 BDT = 3.8539 KMF	1 KMF = 0.2595 BDT
19 fev 2025	1 BDT = 3.8802 KMF	1 KMF = 0.2577 BDT
20 fev 2025	1 BDT = 3.8923 KMF	1 KMF = 0.2569 BDT
21 fev 2025	1 BDT = 3.8624 KMF	1 KMF = 0.2589 BDT
22 fev 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
23 fev 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
24 fev 2025	1 BDT = 3.8735 KMF	1 KMF = 0.2582 BDT
25 fev 2025	1 BDT = 3.8684 KMF	1 KMF = 0.2585 BDT
26 fev 2025	1 BDT = 3.8562 KMF	1 KMF = 0.2593 BDT
27 fev 2025	1 BDT = 3.8738 KMF	1 KMF = 0.2581 BDT
28 fev 2025	1 BDT = 3.8905 KMF	1 KMF = 0.257 BDT

Mar 2025

Data	BDT-KMF	KMF-BDT
01 mar 2025	1 BDT = 3.9118 KMF	1 KMF = 0.2556 BDT
02 mar 2025	1 BDT = 3.8947 KMF	1 KMF = 0.2568 BDT
03 mar 2025	1 BDT = 3.9094 KMF	1 KMF = 0.2558 BDT
04 mar 2025	1 BDT = 3.9097 KMF	1 KMF = 0.2558 BDT
05 mar 2025	1 BDT = 3.8854 KMF	1 KMF = 0.2574 BDT
06 mar 2025	1 BDT = 3.8023 KMF	1 KMF = 0.263 BDT
07 mar 2025	1 BDT = 3.8006 KMF	1 KMF = 0.2631 BDT
08 mar 2025	1 BDT = 3.7251 KMF	1 KMF = 0.2685 BDT
09 mar 2025	1 BDT = 3.7408 KMF	1 KMF = 0.2673 BDT
10 mar 2025	1 BDT = 3.7361 KMF	1 KMF = 0.2677 BDT
11 mar 2025	1 BDT = 3.7368 KMF	1 KMF = 0.2676 BDT
12 mar 2025	1 BDT = 3.7409 KMF	1 KMF = 0.2673 BDT
13 mar 2025	1 BDT = 3.7193 KMF	1 KMF = 0.2689 BDT
14 mar 2025	1 BDT = 3.7314 KMF	1 KMF = 0.268 BDT
15 mar 2025	1 BDT = 3.7276 KMF	1 KMF = 0.2683 BDT
16 mar 2025	1 BDT = 3.7269 KMF	1 KMF = 0.2683 BDT
17 mar 2025	1 BDT = 3.7178 KMF	1 KMF = 0.269 BDT
18 mar 2025	1 BDT = 3.7079 KMF	1 KMF = 0.2697 BDT
19 mar 2025	1 BDT = 3.7065 KMF	1 KMF = 0.2698 BDT
20 mar 2025	1 BDT = 3.7232 KMF	1 KMF = 0.2686 BDT
21 mar 2025	1 BDT = 3.7332 KMF	1 KMF = 0.2679 BDT
22 mar 2025	1 BDT = 3.7565 KMF	1 KMF = 0.2662 BDT
23 mar 2025	1 BDT = 3.745 KMF	1 KMF = 0.267 BDT
24 mar 2025	1 BDT = 3.7406 KMF	1 KMF = 0.2673 BDT
25 mar 2025	1 BDT = 3.7521 KMF	1 KMF = 0.2665 BDT
26 mar 2025	1 BDT = 3.748 KMF	1 KMF = 0.2668 BDT
27 mar 2025	1 BDT = 3.7585 KMF	1 KMF = 0.2661 BDT
28 mar 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT
29 mar 2025	1 BDT = 3.7799 KMF	1 KMF = 0.2646 BDT
30 mar 2025	1 BDT = 3.7714 KMF	1 KMF = 0.2652 BDT
31 mar 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT

Apr 2025

Data	BDT-KMF	KMF-BDT
01 abr 2025	1 BDT = 3.7392 KMF	1 KMF = 0.2674 BDT
02 abr 2025	1 BDT = 3.7578 KMF	1 KMF = 0.2661 BDT
03 abr 2025	1 BDT = 3.7258 KMF	1 KMF = 0.2684 BDT
04 abr 2025	1 BDT = 3.7162 KMF	1 KMF = 0.2691 BDT
05 abr 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
06 abr 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
07 abr 2025	1 BDT = 3.7062 KMF	1 KMF = 0.2698 BDT
08 abr 2025	1 BDT = 3.7139 KMF	1 KMF = 0.2693 BDT
09 abr 2025	1 BDT = 3.7025 KMF	1 KMF = 0.2701 BDT
10 abr 2025	1 BDT = 3.6658 KMF	1 KMF = 0.2728 BDT
11 abr 2025	1 BDT = 3.6168 KMF	1 KMF = 0.2765 BDT
12 abr 2025	1 BDT = 3.6247 KMF	1 KMF = 0.2759 BDT
13 abr 2025	1 BDT = 3.5721 KMF	1 KMF = 0.2799 BDT
14 abr 2025	1 BDT = 3.5657 KMF	1 KMF = 0.2805 BDT
15 abr 2025	1 BDT = 3.5651 KMF	1 KMF = 0.2805 BDT
16 abr 2025	1 BDT = 3.5898 KMF	1 KMF = 0.2786 BDT
17 abr 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
18 abr 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
19 abr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
20 abr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
21 abr 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
22 abr 2025	1 BDT = 3.568 KMF	1 KMF = 0.2803 BDT
23 abr 2025	1 BDT = 3.5353 KMF	1 KMF = 0.2829 BDT
24 abr 2025	1 BDT = 3.5787 KMF	1 KMF = 0.2794 BDT
25 abr 2025	1 BDT = 3.5763 KMF	1 KMF = 0.2796 BDT
26 abr 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
27 abr 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
28 abr 2025	1 BDT = 3.5587 KMF	1 KMF = 0.281 BDT
29 abr 2025	1 BDT = 3.5608 KMF	1 KMF = 0.2808 BDT
30 abr 2025	1 BDT = 3.5586 KMF	1 KMF = 0.281 BDT

May 2025

Data	BDT-KMF	KMF-BDT
01 mai 2025	1 BDT = 3.5653 KMF	1 KMF = 0.2805 BDT
02 mai 2025	1 BDT = 3.5755 KMF	1 KMF = 0.2797 BDT
03 mai 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
04 mai 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
05 mai 2025	1 BDT = 3.5795 KMF	1 KMF = 0.2794 BDT
06 mai 2025	1 BDT = 3.5769 KMF	1 KMF = 0.2796 BDT
07 mai 2025	1 BDT = 3.5681 KMF	1 KMF = 0.2803 BDT
08 mai 2025	1 BDT = 3.5717 KMF	1 KMF = 0.28 BDT
09 mai 2025	1 BDT = 3.5693 KMF	1 KMF = 0.2802 BDT
10 mai 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
11 mai 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
12 mai 2025	1 BDT = 3.5995 KMF	1 KMF = 0.2778 BDT
13 mai 2025	1 BDT = 3.5943 KMF	1 KMF = 0.2782 BDT
14 mai 2025	1 BDT = 3.621 KMF	1 KMF = 0.2762 BDT
15 mai 2025	1 BDT = 3.622 KMF	1 KMF = 0.2761 BDT
16 mai 2025	1 BDT = 3.6271 KMF	1 KMF = 0.2757 BDT
17 mai 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
18 mai 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
19 mai 2025	1 BDT = 3.6334 KMF	1 KMF = 0.2752 BDT
20 mai 2025	1 BDT = 3.6336 KMF	1 KMF = 0.2752 BDT

Informação sobre as taxas de câmbio de BDT-KMF e KMF-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias