> Taxas de câmbio BDT-KHR e KHR-BDT - 2025

Taxas de câmbio BDT-KHR e KHR-BDT - 2025

Taxas de câmbio de BDT-KHR e KHR-BDT

Verifique abaixo as taxas de câmbio para BDT-KHR e KHR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 32,9592 KHR

1 KHR = 0,0303 BDT

1A 2A 3A

BDT para KHRKHR para BDT

Jan 2025

Data	BDT-KHR	KHR-BDT
01 jan 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 jan 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 jan 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 jan 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 jan 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 jan 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 jan 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 jan 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 jan 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 jan 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 jan 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 jan 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 jan 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 jan 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 jan 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 jan 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 jan 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 jan 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 jan 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 jan 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 jan 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 jan 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 jan 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 jan 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 jan 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 jan 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 jan 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 jan 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 jan 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 jan 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 jan 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Data	BDT-KHR	KHR-BDT
01 fev 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 fev 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 fev 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 fev 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 fev 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 fev 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 fev 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 fev 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 fev 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 fev 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 fev 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 fev 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 fev 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 fev 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 fev 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 fev 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 fev 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 fev 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 fev 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 fev 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 fev 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 fev 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 fev 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 fev 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 fev 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 fev 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 fev 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 fev 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Data	BDT-KHR	KHR-BDT
01 mar 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 mar 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 mar 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 mar 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 mar 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 mar 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 mar 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 mar 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 mar 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 mar 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 mar 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 mar 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 mar 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 mar 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 mar 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 mar 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 mar 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 mar 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 mar 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 mar 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 mar 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 mar 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 mar 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 mar 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 mar 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 mar 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 mar 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 mar 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 mar 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 mar 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 mar 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Data	BDT-KHR	KHR-BDT
01 abr 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 abr 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 abr 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 abr 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 abr 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 abr 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 abr 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 abr 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 abr 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 abr 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 abr 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 abr 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 abr 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 abr 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 abr 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 abr 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 abr 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 abr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 abr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 abr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 abr 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 abr 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 abr 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 abr 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 abr 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 abr 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 abr 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 abr 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 abr 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 abr 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Data	BDT-KHR	KHR-BDT
01 mai 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 mai 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 mai 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 mai 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 mai 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 mai 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 mai 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 mai 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 mai 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 mai 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 mai 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 mai 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 mai 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 mai 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 mai 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 mai 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 mai 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 mai 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 mai 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 mai 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 mai 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 mai 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 mai 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 mai 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 mai 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Data	BDT-KHR	KHR-BDT
01 jun 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 jun 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT
03 jun 2025	1 BDT = 32.8204 KHR	1 KHR = 0.0305 BDT
04 jun 2025	1 BDT = 32.8133 KHR	1 KHR = 0.0305 BDT
05 jun 2025	1 BDT = 32.8171 KHR	1 KHR = 0.0305 BDT
06 jun 2025	1 BDT = 32.8232 KHR	1 KHR = 0.0305 BDT
07 jun 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
08 jun 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
09 jun 2025	1 BDT = 32.8609 KHR	1 KHR = 0.0304 BDT
10 jun 2025	1 BDT = 32.8438 KHR	1 KHR = 0.0304 BDT
11 jun 2025	1 BDT = 32.837 KHR	1 KHR = 0.0305 BDT
12 jun 2025	1 BDT = 32.8223 KHR	1 KHR = 0.0305 BDT
13 jun 2025	1 BDT = 32.812 KHR	1 KHR = 0.0305 BDT
14 jun 2025	1 BDT = 32.8117 KHR	1 KHR = 0.0305 BDT
15 jun 2025	1 BDT = 32.8117 KHR	1 KHR = 0.0305 BDT
16 jun 2025	1 BDT = 32.7321 KHR	1 KHR = 0.0306 BDT
17 jun 2025	1 BDT = 32.7467 KHR	1 KHR = 0.0305 BDT
18 jun 2025	1 BDT = 32.7477 KHR	1 KHR = 0.0305 BDT
19 jun 2025	1 BDT = 32.7449 KHR	1 KHR = 0.0305 BDT
20 jun 2025	1 BDT = 32.7735 KHR	1 KHR = 0.0305 BDT
21 jun 2025	1 BDT = 32.7728 KHR	1 KHR = 0.0305 BDT
22 jun 2025	1 BDT = 32.7728 KHR	1 KHR = 0.0305 BDT
23 jun 2025	1 BDT = 32.7774 KHR	1 KHR = 0.0305 BDT
24 jun 2025	1 BDT = 32.779 KHR	1 KHR = 0.0305 BDT
25 jun 2025	1 BDT = 32.7766 KHR	1 KHR = 0.0305 BDT
26 jun 2025	1 BDT = 32.775 KHR	1 KHR = 0.0305 BDT
27 jun 2025	1 BDT = 32.7776 KHR	1 KHR = 0.0305 BDT
28 jun 2025	1 BDT = 32.7773 KHR	1 KHR = 0.0305 BDT
29 jun 2025	1 BDT = 32.7773 KHR	1 KHR = 0.0305 BDT
30 jun 2025	1 BDT = 32.6613 KHR	1 KHR = 0.0306 BDT

Jul 2025

Data	BDT-KHR	KHR-BDT
01 jul 2025	1 BDT = 32.6897 KHR	1 KHR = 0.0306 BDT
02 jul 2025	1 BDT = 32.8157 KHR	1 KHR = 0.0305 BDT
03 jul 2025	1 BDT = 32.7205 KHR	1 KHR = 0.0306 BDT
04 jul 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT
05 jul 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT
06 jul 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT

Informação sobre as taxas de câmbio de BDT-KHR e KHR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias