> Taxas de câmbio BDT-KHR e KHR-BDT - 2025

Taxas de câmbio BDT-KHR e KHR-BDT - 2025

Taxas de câmbio de BDT-KHR e KHR-BDT

Verifique abaixo as taxas de câmbio para BDT-KHR e KHR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 33,0413 KHR

1 KHR = 0,0303 BDT

1A 2A 3A

BDT para KHRKHR para BDT

Jan 2025

Data	BDT-KHR	KHR-BDT
01 jan 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 jan 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 jan 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 jan 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 jan 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 jan 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 jan 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 jan 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 jan 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 jan 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 jan 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 jan 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 jan 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 jan 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 jan 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 jan 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 jan 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 jan 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 jan 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 jan 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 jan 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 jan 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 jan 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 jan 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 jan 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 jan 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 jan 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 jan 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 jan 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 jan 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 jan 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Data	BDT-KHR	KHR-BDT
01 fev 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 fev 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 fev 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 fev 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 fev 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 fev 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 fev 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 fev 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 fev 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 fev 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 fev 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 fev 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 fev 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 fev 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 fev 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 fev 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 fev 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 fev 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 fev 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 fev 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 fev 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 fev 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 fev 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 fev 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 fev 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 fev 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 fev 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 fev 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Data	BDT-KHR	KHR-BDT
01 mar 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 mar 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 mar 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 mar 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 mar 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 mar 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 mar 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 mar 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 mar 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 mar 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 mar 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 mar 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 mar 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 mar 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 mar 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 mar 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 mar 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 mar 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 mar 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 mar 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 mar 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 mar 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 mar 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 mar 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 mar 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 mar 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 mar 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 mar 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 mar 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 mar 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 mar 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Data	BDT-KHR	KHR-BDT
01 abr 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 abr 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 abr 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 abr 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT

Informação sobre as taxas de câmbio de BDT-KHR e KHR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias