> Taxas de câmbio BDT-KES e KES-BDT - 2025

Taxas de câmbio BDT-KES e KES-BDT - 2025

Taxas de câmbio de BDT-KES e KES-BDT

Verifique abaixo as taxas de câmbio para BDT-KES e KES-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 1,0626 KES

1 KES = 0,9411 BDT

1A 2A 3A

BDT para KESKES para BDT

Jan 2025

Data	BDT-KES	KES-BDT
01 jan 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 jan 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 jan 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 jan 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 jan 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 jan 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 jan 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 jan 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 jan 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 jan 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 jan 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 jan 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 jan 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 jan 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 jan 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 jan 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 jan 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 jan 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 jan 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 jan 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 jan 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 jan 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 jan 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 jan 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 jan 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 jan 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 jan 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 jan 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 jan 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 jan 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 jan 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Data	BDT-KES	KES-BDT
01 fev 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 fev 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 fev 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 fev 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 fev 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 fev 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 fev 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 fev 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 fev 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 fev 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 fev 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 fev 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 fev 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 fev 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 fev 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 fev 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 fev 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 fev 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 fev 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 fev 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 fev 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 fev 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 fev 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 fev 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 fev 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 fev 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 fev 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 fev 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Data	BDT-KES	KES-BDT
01 mar 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 mar 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 mar 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 mar 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 mar 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 mar 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 mar 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 mar 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 mar 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 mar 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 mar 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 mar 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 mar 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 mar 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 mar 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 mar 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 mar 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 mar 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 mar 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 mar 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 mar 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 mar 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 mar 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 mar 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 mar 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 mar 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 mar 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 mar 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 mar 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 mar 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 mar 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Data	BDT-KES	KES-BDT
01 abr 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 abr 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 abr 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 abr 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 abr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 abr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 abr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 abr 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 abr 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 abr 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 abr 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 abr 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 abr 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 abr 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 abr 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 abr 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 abr 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 abr 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 abr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 abr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 abr 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 abr 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 abr 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 abr 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 abr 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 abr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 abr 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 abr 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 abr 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 abr 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Data	BDT-KES	KES-BDT
01 mai 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 mai 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 mai 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 mai 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 mai 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 mai 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 mai 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 mai 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 mai 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 mai 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 mai 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 mai 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 mai 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 mai 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 mai 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 mai 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 mai 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 mai 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 mai 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 mai 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 mai 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 mai 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 mai 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 mai 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 mai 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 mai 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 mai 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 mai 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Data	BDT-KES	KES-BDT
01 jun 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 jun 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
07 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
08 jun 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
09 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
10 jun 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
11 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
12 jun 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
13 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
14 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
15 jun 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
16 jun 2025	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
17 jun 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
18 jun 2025	1 BDT = 1.0566 KES	1 KES = 0.9464 BDT
19 jun 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
20 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
21 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
22 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
23 jun 2025	1 BDT = 1.0568 KES	1 KES = 0.9463 BDT
24 jun 2025	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
25 jun 2025	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
26 jun 2025	1 BDT = 1.0562 KES	1 KES = 0.9468 BDT
27 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
28 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
29 jun 2025	1 BDT = 1.0567 KES	1 KES = 0.9463 BDT
30 jun 2025	1 BDT = 1.0531 KES	1 KES = 0.9496 BDT

Jul 2025

Data	BDT-KES	KES-BDT
01 jul 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
02 jul 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
03 jul 2025	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
04 jul 2025	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT
05 jul 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
06 jul 2025	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT

Informação sobre as taxas de câmbio de BDT-KES e KES-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias