currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-KES e KES-BDT - 2024

Taxas de câmbio BDT-KES e KES-BDT - 2024

Taxas de câmbio de BDT-KES e KES-BDT

Verifique abaixo as taxas de câmbio para BDT-KES e KES-BDT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BDT = 1,1777 KES
1 KES = 0,8491 BDT
1A 2A 3A

Jan 2024

DataBDT-KESKES-BDT
01 jan 2024 1 BDT = 1.4306 KES 1 KES = 0.699 BDT
02 jan 2024 1 BDT = 1.4319 KES 1 KES = 0.6984 BDT
03 jan 2024 1 BDT = 1.4335 KES 1 KES = 0.6976 BDT
04 jan 2024 1 BDT = 1.4387 KES 1 KES = 0.6951 BDT
05 jan 2024 1 BDT = 1.4361 KES 1 KES = 0.6963 BDT
06 jan 2024 1 BDT = 1.4192 KES 1 KES = 0.7046 BDT
07 jan 2024 1 BDT = 1.4192 KES 1 KES = 0.7046 BDT
08 jan 2024 1 BDT = 1.4386 KES 1 KES = 0.6951 BDT
09 jan 2024 1 BDT = 1.4402 KES 1 KES = 0.6944 BDT
10 jan 2024 1 BDT = 1.442 KES 1 KES = 0.6935 BDT
11 jan 2024 1 BDT = 1.4485 KES 1 KES = 0.6904 BDT
12 jan 2024 1 BDT = 1.4472 KES 1 KES = 0.691 BDT
13 jan 2024 1 BDT = 1.4418 KES 1 KES = 0.6936 BDT
14 jan 2024 1 BDT = 1.4418 KES 1 KES = 0.6936 BDT
15 jan 2024 1 BDT = 1.4593 KES 1 KES = 0.6853 BDT
16 jan 2024 1 BDT = 1.4571 KES 1 KES = 0.6863 BDT
17 jan 2024 1 BDT = 1.4671 KES 1 KES = 0.6816 BDT
18 jan 2024 1 BDT = 1.4737 KES 1 KES = 0.6785 BDT
19 jan 2024 1 BDT = 1.4752 KES 1 KES = 0.6779 BDT
20 jan 2024 1 BDT = 1.451 KES 1 KES = 0.6892 BDT
21 jan 2024 1 BDT = 1.451 KES 1 KES = 0.6892 BDT
22 jan 2024 1 BDT = 1.4808 KES 1 KES = 0.6753 BDT
23 jan 2024 1 BDT = 1.4832 KES 1 KES = 0.6742 BDT
24 jan 2024 1 BDT = 1.4839 KES 1 KES = 0.6739 BDT
25 jan 2024 1 BDT = 1.4806 KES 1 KES = 0.6754 BDT
26 jan 2024 1 BDT = 1.4781 KES 1 KES = 0.6765 BDT
27 jan 2024 1 BDT = 1.4806 KES 1 KES = 0.6754 BDT
28 jan 2024 1 BDT = 1.4806 KES 1 KES = 0.6754 BDT
29 jan 2024 1 BDT = 1.4765 KES 1 KES = 0.6773 BDT
30 jan 2024 1 BDT = 1.4761 KES 1 KES = 0.6775 BDT
31 jan 2024 1 BDT = 1.4623 KES 1 KES = 0.6839 BDT

Feb 2024

DataBDT-KESKES-BDT
01 fev 2024 1 BDT = 1.4629 KES 1 KES = 0.6836 BDT
02 fev 2024 1 BDT = 1.4621 KES 1 KES = 0.6839 BDT
03 fev 2024 1 BDT = 1.4621 KES 1 KES = 0.6839 BDT
04 fev 2024 1 BDT = 1.4621 KES 1 KES = 0.6839 BDT
05 fev 2024 1 BDT = 1.4947 KES 1 KES = 0.669 BDT
06 fev 2024 1 BDT = 1.4613 KES 1 KES = 0.6843 BDT
07 fev 2024 1 BDT = 1.4624 KES 1 KES = 0.6838 BDT
08 fev 2024 1 BDT = 1.4571 KES 1 KES = 0.6863 BDT
09 fev 2024 1 BDT = 1.4534 KES 1 KES = 0.688 BDT
10 fev 2024 1 BDT = 1.4806 KES 1 KES = 0.6754 BDT
11 fev 2024 1 BDT = 1.4806 KES 1 KES = 0.6754 BDT
12 fev 2024 1 BDT = 1.4464 KES 1 KES = 0.6914 BDT
13 fev 2024 1 BDT = 1.4258 KES 1 KES = 0.7014 BDT
14 fev 2024 1 BDT = 1.3713 KES 1 KES = 0.7292 BDT
15 fev 2024 1 BDT = 1.3263 KES 1 KES = 0.754 BDT
16 fev 2024 1 BDT = 1.3253 KES 1 KES = 0.7545 BDT
17 fev 2024 1 BDT = 1.3208 KES 1 KES = 0.7571 BDT
18 fev 2024 1 BDT = 1.2893 KES 1 KES = 0.7756 BDT
19 fev 2024 1 BDT = 1.2892 KES 1 KES = 0.7757 BDT
20 fev 2024 1 BDT = 1.3256 KES 1 KES = 0.7544 BDT
21 fev 2024 1 BDT = 1.3166 KES 1 KES = 0.7595 BDT
22 fev 2024 1 BDT = 1.3345 KES 1 KES = 0.7494 BDT
23 fev 2024 1 BDT = 1.3254 KES 1 KES = 0.7545 BDT
24 fev 2024 1 BDT = 1.3075 KES 1 KES = 0.7648 BDT
25 fev 2024 1 BDT = 1.3075 KES 1 KES = 0.7648 BDT
26 fev 2024 1 BDT = 1.326 KES 1 KES = 0.7541 BDT
27 fev 2024 1 BDT = 1.3352 KES 1 KES = 0.749 BDT
28 fev 2024 1 BDT = 1.335 KES 1 KES = 0.749 BDT
29 fev 2024 1 BDT = 1.3388 KES 1 KES = 0.7469 BDT

Mar 2024

DataBDT-KESKES-BDT
01 mar 2024 1 BDT = 1.3308 KES 1 KES = 0.7514 BDT
02 mar 2024 1 BDT = 1.3166 KES 1 KES = 0.7595 BDT
03 mar 2024 1 BDT = 1.3166 KES 1 KES = 0.7595 BDT
04 mar 2024 1 BDT = 1.3163 KES 1 KES = 0.7597 BDT
05 mar 2024 1 BDT = 1.3026 KES 1 KES = 0.7677 BDT
06 mar 2024 1 BDT = 1.3031 KES 1 KES = 0.7674 BDT
07 mar 2024 1 BDT = 1.2989 KES 1 KES = 0.7699 BDT
08 mar 2024 1 BDT = 1.2752 KES 1 KES = 0.7842 BDT
09 mar 2024 1 BDT = 1.3161 KES 1 KES = 0.7598 BDT
10 mar 2024 1 BDT = 1.3161 KES 1 KES = 0.7598 BDT
11 mar 2024 1 BDT = 1.2681 KES 1 KES = 0.7886 BDT
12 mar 2024 1 BDT = 1.2668 KES 1 KES = 0.7894 BDT
13 mar 2024 1 BDT = 1.2528 KES 1 KES = 0.7982 BDT
14 mar 2024 1 BDT = 1.2252 KES 1 KES = 0.8162 BDT
15 mar 2024 1 BDT = 1.2255 KES 1 KES = 0.816 BDT
16 mar 2024 1 BDT = 1.2528 KES 1 KES = 0.7982 BDT
17 mar 2024 1 BDT = 1.2528 KES 1 KES = 0.7982 BDT
18 mar 2024 1 BDT = 1.2209 KES 1 KES = 0.819 BDT
19 mar 2024 1 BDT = 1.2118 KES 1 KES = 0.8252 BDT
20 mar 2024 1 BDT = 1.2072 KES 1 KES = 0.8284 BDT
21 mar 2024 1 BDT = 1.2074 KES 1 KES = 0.8282 BDT
22 mar 2024 1 BDT = 1.2075 KES 1 KES = 0.8282 BDT
23 mar 2024 1 BDT = 1.2072 KES 1 KES = 0.8284 BDT
24 mar 2024 1 BDT = 1.2072 KES 1 KES = 0.8284 BDT
25 mar 2024 1 BDT = 1.205 KES 1 KES = 0.8298 BDT
26 mar 2024 1 BDT = 1.2026 KES 1 KES = 0.8315 BDT
27 mar 2024 1 BDT = 1.2049 KES 1 KES = 0.8299 BDT
28 mar 2024 1 BDT = 1.2007 KES 1 KES = 0.8329 BDT
29 mar 2024 1 BDT = 1.2074 KES 1 KES = 0.8282 BDT
30 mar 2024 1 BDT = 1.2073 KES 1 KES = 0.8283 BDT
31 mar 2024 1 BDT = 1.2073 KES 1 KES = 0.8283 BDT

Apr 2024

DataBDT-KESKES-BDT
01 abr 2024 1 BDT = 1.2072 KES 1 KES = 0.8283 BDT
02 abr 2024 1 BDT = 1.1982 KES 1 KES = 0.8346 BDT
03 abr 2024 1 BDT = 1.1944 KES 1 KES = 0.8372 BDT
04 abr 2024 1 BDT = 1.1846 KES 1 KES = 0.8441 BDT
05 abr 2024 1 BDT = 1.1845 KES 1 KES = 0.8442 BDT
06 abr 2024 1 BDT = 1.1845 KES 1 KES = 0.8442 BDT
07 abr 2024 1 BDT = 1.1845 KES 1 KES = 0.8442 BDT
08 abr 2024 1 BDT = 1.1847 KES 1 KES = 0.8441 BDT
09 abr 2024 1 BDT = 1.1844 KES 1 KES = 0.8443 BDT
10 abr 2024 1 BDT = 1.1844 KES 1 KES = 0.8443 BDT
11 abr 2024 1 BDT = 1.1845 KES 1 KES = 0.8442 BDT
12 abr 2024 1 BDT = 1.1856 KES 1 KES = 0.8435 BDT
13 abr 2024 1 BDT = 1.1851 KES 1 KES = 0.8438 BDT
14 abr 2024 1 BDT = 1.1617 KES 1 KES = 0.8608 BDT
15 abr 2024 1 BDT = 1.1942 KES 1 KES = 0.8374 BDT
16 abr 2024 1 BDT = 1.1988 KES 1 KES = 0.8342 BDT
17 abr 2024 1 BDT = 1.1991 KES 1 KES = 0.834 BDT
18 abr 2024 1 BDT = 1.2119 KES 1 KES = 0.8251 BDT
19 abr 2024 1 BDT = 1.2118 KES 1 KES = 0.8252 BDT
20 abr 2024 1 BDT = 1.1982 KES 1 KES = 0.8346 BDT
21 abr 2024 1 BDT = 1.1982 KES 1 KES = 0.8346 BDT
22 abr 2024 1 BDT = 1.2205 KES 1 KES = 0.8194 BDT
23 abr 2024 1 BDT = 1.227 KES 1 KES = 0.815 BDT
24 abr 2024 1 BDT = 1.2299 KES 1 KES = 0.8131 BDT
25 abr 2024 1 BDT = 1.23 KES 1 KES = 0.813 BDT
26 abr 2024 1 BDT = 1.2308 KES 1 KES = 0.8125 BDT
27 abr 2024 1 BDT = 1.2072 KES 1 KES = 0.8283 BDT
28 abr 2024 1 BDT = 1.2072 KES 1 KES = 0.8283 BDT
29 abr 2024 1 BDT = 1.2303 KES 1 KES = 0.8128 BDT
30 abr 2024 1 BDT = 1.2296 KES 1 KES = 0.8133 BDT

May 2024

DataBDT-KESKES-BDT
01 mai 2024 1 BDT = 1.2073 KES 1 KES = 0.8283 BDT
02 mai 2024 1 BDT = 1.2297 KES 1 KES = 0.8132 BDT
03 mai 2024 1 BDT = 1.226 KES 1 KES = 0.8157 BDT
04 mai 2024 1 BDT = 1.2073 KES 1 KES = 0.8283 BDT
05 mai 2024 1 BDT = 1.2073 KES 1 KES = 0.8283 BDT
06 mai 2024 1 BDT = 1.2209 KES 1 KES = 0.819 BDT
07 mai 2024 1 BDT = 1.2162 KES 1 KES = 0.8222 BDT
08 mai 2024 1 BDT = 1.1979 KES 1 KES = 0.8348 BDT
09 mai 2024 1 BDT = 1.1194 KES 1 KES = 0.8933 BDT
10 mai 2024 1 BDT = 1.1239 KES 1 KES = 0.8898 BDT
11 mai 2024 1 BDT = 1.1239 KES 1 KES = 0.8898 BDT
12 mai 2024 1 BDT = 1.1239 KES 1 KES = 0.8897 BDT
13 mai 2024 1 BDT = 1.121 KES 1 KES = 0.8921 BDT
14 mai 2024 1 BDT = 1.1112 KES 1 KES = 0.8999 BDT
15 mai 2024 1 BDT = 1.1134 KES 1 KES = 0.8981 BDT
16 mai 2024 1 BDT = 1.1155 KES 1 KES = 0.8964 BDT
17 mai 2024 1 BDT = 1.1166 KES 1 KES = 0.8956 BDT
18 mai 2024 1 BDT = 1.1144 KES 1 KES = 0.8973 BDT
19 mai 2024 1 BDT = 1.1144 KES 1 KES = 0.8973 BDT
20 mai 2024 1 BDT = 1.1221 KES 1 KES = 0.8912 BDT
21 mai 2024 1 BDT = 1.1222 KES 1 KES = 0.8911 BDT
22 mai 2024 1 BDT = 1.1262 KES 1 KES = 0.888 BDT
23 mai 2024 1 BDT = 1.1295 KES 1 KES = 0.8854 BDT
24 mai 2024 1 BDT = 1.1312 KES 1 KES = 0.884 BDT
25 mai 2024 1 BDT = 1.1125 KES 1 KES = 0.8988 BDT
26 mai 2024 1 BDT = 1.1125 KES 1 KES = 0.8988 BDT
27 mai 2024 1 BDT = 1.1333 KES 1 KES = 0.8823 BDT
28 mai 2024 1 BDT = 1.13 KES 1 KES = 0.885 BDT
29 mai 2024 1 BDT = 1.1194 KES 1 KES = 0.8933 BDT
30 mai 2024 1 BDT = 1.1094 KES 1 KES = 0.9014 BDT
31 mai 2024 1 BDT = 1.1121 KES 1 KES = 0.8992 BDT

Jun 2024

DataBDT-KESKES-BDT
01 jun 2024 1 BDT = 1.1328 KES 1 KES = 0.8827 BDT
02 jun 2024 1 BDT = 1.1328 KES 1 KES = 0.8827 BDT
03 jun 2024 1 BDT = 1.1125 KES 1 KES = 0.8989 BDT
04 jun 2024 1 BDT = 1.1133 KES 1 KES = 0.8983 BDT
05 jun 2024 1 BDT = 1.1109 KES 1 KES = 0.9002 BDT
06 jun 2024 1 BDT = 1.1088 KES 1 KES = 0.9019 BDT
07 jun 2024 1 BDT = 1.1027 KES 1 KES = 0.9068 BDT
08 jun 2024 1 BDT = 1.1111 KES 1 KES = 0.9 BDT
09 jun 2024 1 BDT = 1.1111 KES 1 KES = 0.9 BDT
10 jun 2024 1 BDT = 1.102 KES 1 KES = 0.9074 BDT
11 jun 2024 1 BDT = 1.0984 KES 1 KES = 0.9105 BDT
12 jun 2024 1 BDT = 1.0979 KES 1 KES = 0.9108 BDT
13 jun 2024 1 BDT = 1.0978 KES 1 KES = 0.9109 BDT
14 jun 2024 1 BDT = 1.098 KES 1 KES = 0.9108 BDT
15 jun 2024 1 BDT = 1.1021 KES 1 KES = 0.9074 BDT
16 jun 2024 1 BDT = 1.1021 KES 1 KES = 0.9074 BDT
17 jun 2024 1 BDT = 1.1021 KES 1 KES = 0.9073 BDT
18 jun 2024 1 BDT = 1.0935 KES 1 KES = 0.9145 BDT
19 jun 2024 1 BDT = 1.1021 KES 1 KES = 0.9073 BDT
20 jun 2024 1 BDT = 1.0938 KES 1 KES = 0.9143 BDT
21 jun 2024 1 BDT = 1.0939 KES 1 KES = 0.9142 BDT
22 jun 2024 1 BDT = 1.1022 KES 1 KES = 0.9073 BDT
23 jun 2024 1 BDT = 1.1022 KES 1 KES = 0.9073 BDT
24 jun 2024 1 BDT = 1.1021 KES 1 KES = 0.9073 BDT
25 jun 2024 1 BDT = 1.1022 KES 1 KES = 0.9073 BDT
26 jun 2024 1 BDT = 1.0999 KES 1 KES = 0.9092 BDT
27 jun 2024 1 BDT = 1.1009 KES 1 KES = 0.9083 BDT
28 jun 2024 1 BDT = 1.101 KES 1 KES = 0.9083 BDT
29 jun 2024 1 BDT = 1.0999 KES 1 KES = 0.9092 BDT
30 jun 2024 1 BDT = 1.1021 KES 1 KES = 0.9073 BDT

Jul 2024

DataBDT-KESKES-BDT
01 jul 2024 1 BDT = 1.0999 KES 1 KES = 0.9091 BDT
02 jul 2024 1 BDT = 1.0937 KES 1 KES = 0.9144 BDT
03 jul 2024 1 BDT = 1.0938 KES 1 KES = 0.9143 BDT
04 jul 2024 1 BDT = 1.0934 KES 1 KES = 0.9146 BDT
05 jul 2024 1 BDT = 1.0852 KES 1 KES = 0.9215 BDT
06 jul 2024 1 BDT = 1.0851 KES 1 KES = 0.9215 BDT
07 jul 2024 1 BDT = 1.0851 KES 1 KES = 0.9215 BDT
08 jul 2024 1 BDT = 1.0936 KES 1 KES = 0.9144 BDT
09 jul 2024 1 BDT = 1.0931 KES 1 KES = 0.9148 BDT
10 jul 2024 1 BDT = 1.0981 KES 1 KES = 0.9107 BDT
11 jul 2024 1 BDT = 1.104 KES 1 KES = 0.9058 BDT
12 jul 2024 1 BDT = 1.1016 KES 1 KES = 0.9078 BDT
13 jul 2024 1 BDT = 1.0979 KES 1 KES = 0.9109 BDT
14 jul 2024 1 BDT = 1.0851 KES 1 KES = 0.9216 BDT
15 jul 2024 1 BDT = 1.0915 KES 1 KES = 0.9162 BDT
16 jul 2024 1 BDT = 1.106 KES 1 KES = 0.9041 BDT
17 jul 2024 1 BDT = 1.1068 KES 1 KES = 0.9035 BDT
18 jul 2024 1 BDT = 1.1104 KES 1 KES = 0.9006 BDT
19 jul 2024 1 BDT = 1.1001 KES 1 KES = 0.909 BDT
20 jul 2024 1 BDT = 1.0936 KES 1 KES = 0.9144 BDT
21 jul 2024 1 BDT = 1.0936 KES 1 KES = 0.9144 BDT
22 jul 2024 1 BDT = 1.1188 KES 1 KES = 0.8938 BDT
23 jul 2024 1 BDT = 1.1282 KES 1 KES = 0.8863 BDT
24 jul 2024 1 BDT = 1.1274 KES 1 KES = 0.887 BDT
25 jul 2024 1 BDT = 1.1317 KES 1 KES = 0.8837 BDT
26 jul 2024 1 BDT = 1.1107 KES 1 KES = 0.9003 BDT
27 jul 2024 1 BDT = 1.1064 KES 1 KES = 0.9038 BDT
28 jul 2024 1 BDT = 1.1064 KES 1 KES = 0.9038 BDT
29 jul 2024 1 BDT = 1.1074 KES 1 KES = 0.903 BDT
30 jul 2024 1 BDT = 1.1062 KES 1 KES = 0.904 BDT
31 jul 2024 1 BDT = 1.0982 KES 1 KES = 0.9105 BDT

Aug 2024

DataBDT-KESKES-BDT
01 ago 2024 1 BDT = 1.1047 KES 1 KES = 0.9052 BDT
02 ago 2024 1 BDT = 1.1066 KES 1 KES = 0.9037 BDT
03 ago 2024 1 BDT = 1.1064 KES 1 KES = 0.9038 BDT
04 ago 2024 1 BDT = 1.1064 KES 1 KES = 0.9038 BDT
05 ago 2024 1 BDT = 1.1078 KES 1 KES = 0.9027 BDT
06 ago 2024 1 BDT = 1.1041 KES 1 KES = 0.9057 BDT
07 ago 2024 1 BDT = 1.098 KES 1 KES = 0.9108 BDT
08 ago 2024 1 BDT = 1.1001 KES 1 KES = 0.909 BDT
09 ago 2024 1 BDT = 1.1029 KES 1 KES = 0.9067 BDT
10 ago 2024 1 BDT = 1.0973 KES 1 KES = 0.9113 BDT
11 ago 2024 1 BDT = 1.0973 KES 1 KES = 0.9113 BDT
12 ago 2024 1 BDT = 1.0976 KES 1 KES = 0.911 BDT
13 ago 2024 1 BDT = 1.1063 KES 1 KES = 0.9039 BDT
14 ago 2024 1 BDT = 1.0977 KES 1 KES = 0.911 BDT
15 ago 2024 1 BDT = 1.1085 KES 1 KES = 0.9021 BDT
16 ago 2024 1 BDT = 1.0979 KES 1 KES = 0.9108 BDT
17 ago 2024 1 BDT = 1.0978 KES 1 KES = 0.9109 BDT
18 ago 2024 1 BDT = 1.0978 KES 1 KES = 0.9109 BDT
19 ago 2024 1 BDT = 1.0792 KES 1 KES = 0.9266 BDT
20 ago 2024 1 BDT = 1.0814 KES 1 KES = 0.9247 BDT
21 ago 2024 1 BDT = 1.0818 KES 1 KES = 0.9244 BDT
22 ago 2024 1 BDT = 1.0799 KES 1 KES = 0.926 BDT
23 ago 2024 1 BDT = 1.0794 KES 1 KES = 0.9265 BDT
24 ago 2024 1 BDT = 1.0794 KES 1 KES = 0.9265 BDT
25 ago 2024 1 BDT = 1.0794 KES 1 KES = 0.9265 BDT
26 ago 2024 1 BDT = 1.0784 KES 1 KES = 0.9273 BDT
27 ago 2024 1 BDT = 1.0796 KES 1 KES = 0.9263 BDT
28 ago 2024 1 BDT = 1.0797 KES 1 KES = 0.9262 BDT
29 ago 2024 1 BDT = 1.0775 KES 1 KES = 0.9281 BDT
30 ago 2024 1 BDT = 1.0784 KES 1 KES = 0.9273 BDT
31 ago 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT

Sep 2024

DataBDT-KESKES-BDT
01 set 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
02 set 2024 1 BDT = 1.0775 KES 1 KES = 0.9281 BDT
03 set 2024 1 BDT = 1.0775 KES 1 KES = 0.9281 BDT
04 set 2024 1 BDT = 1.0782 KES 1 KES = 0.9275 BDT
05 set 2024 1 BDT = 1.0774 KES 1 KES = 0.9281 BDT
06 set 2024 1 BDT = 1.0773 KES 1 KES = 0.9282 BDT
07 set 2024 1 BDT = 1.0775 KES 1 KES = 0.9281 BDT
08 set 2024 1 BDT = 1.0775 KES 1 KES = 0.9281 BDT
09 set 2024 1 BDT = 1.0774 KES 1 KES = 0.9282 BDT
10 set 2024 1 BDT = 1.0793 KES 1 KES = 0.9265 BDT
11 set 2024 1 BDT = 1.0797 KES 1 KES = 0.9262 BDT
12 set 2024 1 BDT = 1.0775 KES 1 KES = 0.9281 BDT
13 set 2024 1 BDT = 1.0794 KES 1 KES = 0.9264 BDT
14 set 2024 1 BDT = 1.0794 KES 1 KES = 0.9264 BDT
15 set 2024 1 BDT = 1.0794 KES 1 KES = 0.9264 BDT
16 set 2024 1 BDT = 1.0792 KES 1 KES = 0.9266 BDT
17 set 2024 1 BDT = 1.0794 KES 1 KES = 0.9264 BDT
18 set 2024 1 BDT = 1.0796 KES 1 KES = 0.9263 BDT
19 set 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
20 set 2024 1 BDT = 1.0793 KES 1 KES = 0.9265 BDT
21 set 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
22 set 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
23 set 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
24 set 2024 1 BDT = 1.0774 KES 1 KES = 0.9282 BDT
25 set 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
26 set 2024 1 BDT = 1.0784 KES 1 KES = 0.9273 BDT
27 set 2024 1 BDT = 1.0786 KES 1 KES = 0.9272 BDT
28 set 2024 1 BDT = 1.0797 KES 1 KES = 0.9262 BDT
29 set 2024 1 BDT = 1.0797 KES 1 KES = 0.9262 BDT
30 set 2024 1 BDT = 1.0797 KES 1 KES = 0.9262 BDT

Oct 2024

DataBDT-KESKES-BDT
01 out 2024 1 BDT = 1.0794 KES 1 KES = 0.9265 BDT
02 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
03 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
04 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
05 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
06 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
07 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
08 out 2024 1 BDT = 1.0796 KES 1 KES = 0.9263 BDT
09 out 2024 1 BDT = 1.0796 KES 1 KES = 0.9262 BDT
10 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
11 out 2024 1 BDT = 1.0794 KES 1 KES = 0.9264 BDT
12 out 2024 1 BDT = 1.0794 KES 1 KES = 0.9264 BDT
13 out 2024 1 BDT = 1.0809 KES 1 KES = 0.9252 BDT
14 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
15 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
16 out 2024 1 BDT = 1.0817 KES 1 KES = 0.9245 BDT
17 out 2024 1 BDT = 1.0837 KES 1 KES = 0.9227 BDT
18 out 2024 1 BDT = 1.0837 KES 1 KES = 0.9227 BDT
19 out 2024 1 BDT = 1.0837 KES 1 KES = 0.9227 BDT
20 out 2024 1 BDT = 1.0837 KES 1 KES = 0.9227 BDT
21 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
22 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
23 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
24 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
25 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
26 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
27 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
28 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
29 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
30 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
31 out 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT

Nov 2024

DataBDT-KESKES-BDT
01 nov 2024 1 BDT = 1.0796 KES 1 KES = 0.9263 BDT
02 nov 2024 1 BDT = 1.0793 KES 1 KES = 0.9265 BDT
03 nov 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
04 nov 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
05 nov 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
06 nov 2024 1 BDT = 1.0794 KES 1 KES = 0.9264 BDT
07 nov 2024 1 BDT = 1.0795 KES 1 KES = 0.9263 BDT
08 nov 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
09 nov 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
10 nov 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
11 nov 2024 1 BDT = 1.0795 KES 1 KES = 0.9264 BDT
12 nov 2024 1 BDT = 1.0809 KES 1 KES = 0.9252 BDT
13 nov 2024 1 BDT = 1.0814 KES 1 KES = 0.9247 BDT
14 nov 2024 1 BDT = 1.0816 KES 1 KES = 0.9245 BDT
15 nov 2024 1 BDT = 1.0834 KES 1 KES = 0.923 BDT
16 nov 2024 1 BDT = 1.0837 KES 1 KES = 0.9228 BDT
17 nov 2024 1 BDT = 1.0837 KES 1 KES = 0.9228 BDT
18 nov 2024 1 BDT = 1.0835 KES 1 KES = 0.923 BDT
19 nov 2024 1 BDT = 1.0826 KES 1 KES = 0.9237 BDT
20 nov 2024 1 BDT = 1.0836 KES 1 KES = 0.9228 BDT
21 nov 2024 1 BDT = 1.0828 KES 1 KES = 0.9236 BDT

Informação sobre as taxas de câmbio de BDT-KES e KES-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats