currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-JPY e JPY-BDT - 2026

Taxas de câmbio BDT-JPY e JPY-BDT - 2026

Taxas de câmbio de BDT-JPY e JPY-BDT

Verifique abaixo as taxas de câmbio para BDT-JPY e JPY-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 1,2857 JPY
1 JPY = 0,7778 BDT
1A 2A 3A

Jan 2026

DataBDT-JPYJPY-BDT
01 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
02 jan 2026 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
03 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
04 jan 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
05 jan 2026 1 BDT = 1.28 JPY 1 JPY = 0.7813 BDT
06 jan 2026 1 BDT = 1.2802 JPY 1 JPY = 0.7811 BDT
07 jan 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
08 jan 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
09 jan 2026 1 BDT = 1.29 JPY 1 JPY = 0.7752 BDT
10 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
11 jan 2026 1 BDT = 1.2919 JPY 1 JPY = 0.7741 BDT
12 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
13 jan 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
14 jan 2026 1 BDT = 1.2974 JPY 1 JPY = 0.7708 BDT
15 jan 2026 1 BDT = 1.2968 JPY 1 JPY = 0.7711 BDT
16 jan 2026 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
17 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
18 jan 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
19 jan 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
20 jan 2026 1 BDT = 1.291 JPY 1 JPY = 0.7746 BDT
21 jan 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
22 jan 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 jan 2026 1 BDT = 1.2933 JPY 1 JPY = 0.7732 BDT
24 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
25 jan 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
26 jan 2026 1 BDT = 1.2592 JPY 1 JPY = 0.7942 BDT
27 jan 2026 1 BDT = 1.2579 JPY 1 JPY = 0.795 BDT
28 jan 2026 1 BDT = 1.2481 JPY 1 JPY = 0.8012 BDT
29 jan 2026 1 BDT = 1.2546 JPY 1 JPY = 0.7971 BDT
30 jan 2026 1 BDT = 1.26 JPY 1 JPY = 0.7936 BDT
31 jan 2026 1 BDT = 1.2566 JPY 1 JPY = 0.7958 BDT

Feb 2026

DataBDT-JPYJPY-BDT
01 fev 2026 1 BDT = 1.2564 JPY 1 JPY = 0.7959 BDT
02 fev 2026 1 BDT = 1.2652 JPY 1 JPY = 0.7904 BDT
03 fev 2026 1 BDT = 1.2766 JPY 1 JPY = 0.7833 BDT
04 fev 2026 1 BDT = 1.2825 JPY 1 JPY = 0.7797 BDT
05 fev 2026 1 BDT = 1.2829 JPY 1 JPY = 0.7795 BDT
06 fev 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
07 fev 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
08 fev 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
09 fev 2026 1 BDT = 1.2806 JPY 1 JPY = 0.7809 BDT
10 fev 2026 1 BDT = 1.2685 JPY 1 JPY = 0.7883 BDT
11 fev 2026 1 BDT = 1.255 JPY 1 JPY = 0.7968 BDT
12 fev 2026 1 BDT = 1.2552 JPY 1 JPY = 0.7967 BDT
13 fev 2026 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
14 fev 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
15 fev 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
16 fev 2026 1 BDT = 1.2536 JPY 1 JPY = 0.7977 BDT
17 fev 2026 1 BDT = 1.2527 JPY 1 JPY = 0.7983 BDT
18 fev 2026 1 BDT = 1.2573 JPY 1 JPY = 0.7953 BDT
19 fev 2026 1 BDT = 1.2648 JPY 1 JPY = 0.7906 BDT
20 fev 2026 1 BDT = 1.2706 JPY 1 JPY = 0.787 BDT
21 fev 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
22 fev 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
23 fev 2026 1 BDT = 1.2694 JPY 1 JPY = 0.7878 BDT
24 fev 2026 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
25 fev 2026 1 BDT = 1.283 JPY 1 JPY = 0.7794 BDT
26 fev 2026 1 BDT = 1.2774 JPY 1 JPY = 0.7828 BDT
27 fev 2026 1 BDT = 1.2763 JPY 1 JPY = 0.7835 BDT
28 fev 2026 1 BDT = 1.2792 JPY 1 JPY = 0.7817 BDT

Mar 2026

DataBDT-JPYJPY-BDT
01 mar 2026 1 BDT = 1.279 JPY 1 JPY = 0.7818 BDT
02 mar 2026 1 BDT = 1.2849 JPY 1 JPY = 0.7783 BDT
03 mar 2026 1 BDT = 1.2883 JPY 1 JPY = 0.7762 BDT
04 mar 2026 1 BDT = 1.2873 JPY 1 JPY = 0.7768 BDT
05 mar 2026 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
06 mar 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 mar 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
08 mar 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
09 mar 2026 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
10 mar 2026 1 BDT = 1.2876 JPY 1 JPY = 0.7767 BDT
11 mar 2026 1 BDT = 1.2944 JPY 1 JPY = 0.7726 BDT
12 mar 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
13 mar 2026 1 BDT = 1.2983 JPY 1 JPY = 0.7703 BDT
14 mar 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
15 mar 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
16 mar 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
17 mar 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
18 mar 2026 1 BDT = 1.2953 JPY 1 JPY = 0.772 BDT
19 mar 2026 1 BDT = 1.2939 JPY 1 JPY = 0.7729 BDT
20 mar 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
21 mar 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
22 mar 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
23 mar 2026 1 BDT = 1.2964 JPY 1 JPY = 0.7714 BDT
24 mar 2026 1 BDT = 1.2937 JPY 1 JPY = 0.773 BDT
25 mar 2026 1 BDT = 1.2946 JPY 1 JPY = 0.7724 BDT
26 mar 2026 1 BDT = 1.3022 JPY 1 JPY = 0.7679 BDT
27 mar 2026 1 BDT = 1.3024 JPY 1 JPY = 0.7678 BDT
28 mar 2026 1 BDT = 1.3063 JPY 1 JPY = 0.7655 BDT
29 mar 2026 1 BDT = 1.3106 JPY 1 JPY = 0.763 BDT
30 mar 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
31 mar 2026 1 BDT = 1.3004 JPY 1 JPY = 0.769 BDT

Apr 2026

DataBDT-JPYJPY-BDT
01 abr 2026 1 BDT = 1.2877 JPY 1 JPY = 0.7766 BDT
02 abr 2026 1 BDT = 1.3017 JPY 1 JPY = 0.7682 BDT
03 abr 2026 1 BDT = 1.3034 JPY 1 JPY = 0.7672 BDT
04 abr 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
05 abr 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
06 abr 2026 1 BDT = 1.3033 JPY 1 JPY = 0.7673 BDT
07 abr 2026 1 BDT = 1.2948 JPY 1 JPY = 0.7723 BDT
08 abr 2026 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
09 abr 2026 1 BDT = 1.2949 JPY 1 JPY = 0.7723 BDT
10 abr 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
11 abr 2026 1 BDT = 1.2984 JPY 1 JPY = 0.7702 BDT
12 abr 2026 1 BDT = 1.2975 JPY 1 JPY = 0.7707 BDT
13 abr 2026 1 BDT = 1.2997 JPY 1 JPY = 0.7694 BDT
14 abr 2026 1 BDT = 1.2916 JPY 1 JPY = 0.7742 BDT
15 abr 2026 1 BDT = 1.2928 JPY 1 JPY = 0.7735 BDT
16 abr 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
17 abr 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
18 abr 2026 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
19 abr 2026 1 BDT = 1.2882 JPY 1 JPY = 0.7763 BDT
20 abr 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
21 abr 2026 1 BDT = 1.2962 JPY 1 JPY = 0.7715 BDT
22 abr 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 abr 2026 1 BDT = 1.2965 JPY 1 JPY = 0.7713 BDT
24 abr 2026 1 BDT = 1.2993 JPY 1 JPY = 0.7696 BDT
25 abr 2026 1 BDT = 1.2991 JPY 1 JPY = 0.7698 BDT
26 abr 2026 1 BDT = 1.301 JPY 1 JPY = 0.7686 BDT
27 abr 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
28 abr 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
29 abr 2026 1 BDT = 1.3024 JPY 1 JPY = 0.7678 BDT
30 abr 2026 1 BDT = 1.272 JPY 1 JPY = 0.7862 BDT

May 2026

DataBDT-JPYJPY-BDT
01 mai 2026 1 BDT = 1.2752 JPY 1 JPY = 0.7842 BDT
02 mai 2026 1 BDT = 1.2799 JPY 1 JPY = 0.7813 BDT
03 mai 2026 1 BDT = 1.2799 JPY 1 JPY = 0.7813 BDT
04 mai 2026 1 BDT = 1.2804 JPY 1 JPY = 0.781 BDT
05 mai 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
06 mai 2026 1 BDT = 1.268 JPY 1 JPY = 0.7887 BDT
07 mai 2026 1 BDT = 1.2739 JPY 1 JPY = 0.785 BDT
08 mai 2026 1 BDT = 1.2776 JPY 1 JPY = 0.7827 BDT
09 mai 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
10 mai 2026 1 BDT = 1.2799 JPY 1 JPY = 0.7813 BDT
11 mai 2026 1 BDT = 1.2785 JPY 1 JPY = 0.7822 BDT
12 mai 2026 1 BDT = 1.2818 JPY 1 JPY = 0.7802 BDT
13 mai 2026 1 BDT = 1.2854 JPY 1 JPY = 0.778 BDT
14 mai 2026 1 BDT = 1.2863 JPY 1 JPY = 0.7774 BDT
15 mai 2026 1 BDT = 1.2912 JPY 1 JPY = 0.7745 BDT
16 mai 2026 1 BDT = 1.2904 JPY 1 JPY = 0.775 BDT
17 mai 2026 1 BDT = 1.2904 JPY 1 JPY = 0.775 BDT
18 mai 2026 1 BDT = 1.2931 JPY 1 JPY = 0.7733 BDT
19 mai 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT

Informação sobre as taxas de câmbio de BDT-JPY e JPY-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats