> Taxas de câmbio BDT-JOD e JOD-BDT - 2025

Taxas de câmbio BDT-JOD e JOD-BDT - 2025

Taxas de câmbio de BDT-JOD e JOD-BDT

Verifique abaixo as taxas de câmbio para BDT-JOD e JOD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0058 JOD

1 JOD = 171,6271 BDT

1A 2A 3A

BDT para JODJOD para BDT

Jan 2025

Data	BDT-JOD	JOD-BDT
01 jan 2025	1 BDT = 0.0059 JOD	1 JOD = 168.3989 BDT
02 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3155 BDT
03 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.301 BDT
04 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9819 BDT
05 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9819 BDT
06 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4591 BDT
07 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7156 BDT
08 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4906 BDT
09 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9558 BDT
10 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9678 BDT
11 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 172.7184 BDT
12 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 172.7184 BDT
13 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3617 BDT
14 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4943 BDT
15 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.6289 BDT
16 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4103 BDT
17 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3576 BDT
18 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3404 BDT
19 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3404 BDT
20 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.582 BDT
21 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.651 BDT
22 jan 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7256 BDT
23 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9779 BDT
24 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.964 BDT
25 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5659 BDT
26 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5659 BDT
27 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9185 BDT
28 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4096 BDT
29 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3842 BDT
30 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8099 BDT
31 jan 2025	1 BDT = 0.0058 JOD	1 JOD = 171.881 BDT

Feb 2025

Data	BDT-JOD	JOD-BDT
01 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8807 BDT
02 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 172.1701 BDT
03 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8324 BDT
04 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8893 BDT
05 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3327 BDT
06 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.9573 BDT
07 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 172.0163 BDT
08 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 172.6802 BDT
09 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 172.6802 BDT
10 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.422 BDT
11 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2252 BDT
12 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2785 BDT
13 fev 2025	1 BDT = 0.0059 JOD	1 JOD = 170.8358 BDT
14 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3246 BDT
15 fev 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7539 BDT
16 fev 2025	1 BDT = 0.0059 JOD	1 JOD = 170.7539 BDT
17 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2476 BDT
18 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3758 BDT
19 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1779 BDT
20 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3287 BDT
21 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3777 BDT
22 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3782 BDT
23 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3782 BDT
24 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2009 BDT
25 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1079 BDT
26 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.423 BDT
27 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1859 BDT
28 fev 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2613 BDT

Mar 2025

Data	BDT-JOD	JOD-BDT
01 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2168 BDT
02 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.6699 BDT
03 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1273 BDT
04 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2626 BDT
05 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0247 BDT
06 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2784 BDT
07 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3559 BDT
08 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5623 BDT
09 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4742 BDT
10 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4558 BDT
11 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.36 BDT
12 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4216 BDT
13 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3284 BDT
14 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2406 BDT
15 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9603 BDT
16 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9603 BDT
17 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.396 BDT
18 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3324 BDT
19 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3181 BDT
20 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3369 BDT
21 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3604 BDT
22 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9415 BDT
23 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9415 BDT
24 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5052 BDT
25 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.303 BDT
26 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4726 BDT
27 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3123 BDT
28 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.412 BDT
29 mar 2025	1 BDT = 0.0059 JOD	1 JOD = 169.5929 BDT
30 mar 2025	1 BDT = 0.0059 JOD	1 JOD = 169.5929 BDT
31 mar 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4047 BDT

Apr 2025

Data	BDT-JOD	JOD-BDT
01 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.491 BDT
02 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3513 BDT
03 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.354 BDT
04 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0039 BDT
05 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4538 BDT
06 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4538 BDT
07 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.463 BDT
08 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1665 BDT
09 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.254 BDT
10 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4441 BDT
11 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4017 BDT
12 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9952 BDT
13 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.011 BDT
14 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3673 BDT
15 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4547 BDT
16 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2508 BDT
17 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1692 BDT
18 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1945 BDT
19 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1933 BDT
20 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1933 BDT
21 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1945 BDT
22 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2921 BDT
23 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3029 BDT
24 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.196 BDT
25 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3368 BDT
26 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3362 BDT
27 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3363 BDT
28 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.365 BDT
29 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2731 BDT
30 abr 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2499 BDT

May 2025

Data	BDT-JOD	JOD-BDT
01 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8405 BDT
02 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3533 BDT
03 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7184 BDT
04 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7184 BDT
05 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1338 BDT
06 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2597 BDT
07 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2907 BDT
08 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.0931 BDT
09 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2073 BDT
10 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2298 BDT
11 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.2298 BDT
12 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 170.9402 BDT
13 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1942 BDT
14 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4887 BDT
15 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3889 BDT
16 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.1979 BDT
17 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8547 BDT
18 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.8547 BDT
19 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.3932 BDT
20 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5578 BDT
21 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.7638 BDT
22 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.601 BDT
23 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.858 BDT
24 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4984 BDT
25 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 171.4984 BDT
26 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 172.0819 BDT
27 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2007 BDT
28 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4101 BDT
29 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4288 BDT
30 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2496 BDT
31 mai 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2422 BDT

Jun 2025

Data	BDT-JOD	JOD-BDT
01 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2422 BDT
02 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2283 BDT
03 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4242 BDT
04 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2793 BDT
05 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3846 BDT
06 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3807 BDT
07 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.654 BDT
08 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.654 BDT
09 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3817 BDT
10 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.2712 BDT
11 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.412 BDT
12 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3194 BDT
13 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.5029 BDT
14 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5913 BDT
15 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 171.5913 BDT
16 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4215 BDT
17 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4302 BDT
18 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4193 BDT
19 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3453 BDT
20 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.5969 BDT
21 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4364 BDT
22 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4364 BDT
23 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3679 BDT
24 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.383 BDT
25 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4246 BDT
26 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.6968 BDT
27 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4369 BDT
28 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3712 BDT
29 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 172.3712 BDT
30 jun 2025	1 BDT = 0.0058 JOD	1 JOD = 173.1074 BDT

Jul 2025

Data	BDT-JOD	JOD-BDT
01 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 173.1179 BDT
02 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 172.4935 BDT
03 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 173.0477 BDT
04 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 172.9577 BDT
05 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 173.0006 BDT
06 jul 2025	1 BDT = 0.0058 JOD	1 JOD = 173.0006 BDT

Informação sobre as taxas de câmbio de BDT-JOD e JOD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias