currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-IDR e IDR-BDT - 2025

Taxas de câmbio BDT-IDR e IDR-BDT - 2025

Taxas de câmbio de BDT-IDR e IDR-BDT

Verifique abaixo as taxas de câmbio para BDT-IDR e IDR-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 133,9177 IDR
1 IDR = 0,0075 BDT
1A 2A 3A

Jan 2025

DataBDT-IDRIDR-BDT
01 jan 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 jan 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 jan 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 jan 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 jan 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 jan 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 jan 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 jan 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 jan 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 jan 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 jan 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 jan 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 jan 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 jan 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 jan 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 jan 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 jan 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 jan 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 jan 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 jan 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 jan 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 jan 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 jan 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DataBDT-IDRIDR-BDT
01 fev 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 fev 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 fev 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 fev 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 fev 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 fev 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 fev 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 fev 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 fev 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 fev 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 fev 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 fev 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 fev 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 fev 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 fev 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 fev 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 fev 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 fev 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 fev 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 fev 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 fev 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 fev 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 fev 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 fev 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 fev 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 fev 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 fev 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 fev 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DataBDT-IDRIDR-BDT
01 mar 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 mar 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 mar 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 mar 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 mar 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 mar 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 mar 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 mar 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 mar 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 mar 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 mar 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 mar 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 mar 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 mar 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 mar 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 mar 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 mar 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 mar 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 mar 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 mar 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 mar 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 mar 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 mar 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 mar 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 mar 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 mar 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 mar 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 mar 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 mar 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 mar 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 mar 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DataBDT-IDRIDR-BDT
01 abr 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 abr 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 abr 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 abr 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT

Informação sobre as taxas de câmbio de BDT-IDR e IDR-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats