currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-HUF e HUF-BDT - 2025

Taxas de câmbio BDT-HUF e HUF-BDT - 2025

Taxas de câmbio de BDT-HUF e HUF-BDT

Verifique abaixo as taxas de câmbio para BDT-HUF e HUF-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 3,1013 HUF
1 HUF = 0,3224 BDT
1A 2A 3A

Jan 2025

DataBDT-HUFHUF-BDT
01 jan 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
02 jan 2025 1 BDT = 3.2906 HUF 1 HUF = 0.3039 BDT
03 jan 2025 1 BDT = 3.3138 HUF 1 HUF = 0.3018 BDT
04 jan 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
05 jan 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
06 jan 2025 1 BDT = 3.2731 HUF 1 HUF = 0.3055 BDT
07 jan 2025 1 BDT = 3.2853 HUF 1 HUF = 0.3044 BDT
08 jan 2025 1 BDT = 3.3192 HUF 1 HUF = 0.3013 BDT
09 jan 2025 1 BDT = 3.2942 HUF 1 HUF = 0.3036 BDT
10 jan 2025 1 BDT = 3.2911 HUF 1 HUF = 0.3038 BDT
11 jan 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
12 jan 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
13 jan 2025 1 BDT = 3.3355 HUF 1 HUF = 0.2998 BDT
14 jan 2025 1 BDT = 3.3041 HUF 1 HUF = 0.3027 BDT
15 jan 2025 1 BDT = 3.2727 HUF 1 HUF = 0.3056 BDT
16 jan 2025 1 BDT = 3.2953 HUF 1 HUF = 0.3035 BDT
17 jan 2025 1 BDT = 3.2973 HUF 1 HUF = 0.3033 BDT
18 jan 2025 1 BDT = 3.3095 HUF 1 HUF = 0.3022 BDT
19 jan 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
20 jan 2025 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
21 jan 2025 1 BDT = 3.2603 HUF 1 HUF = 0.3067 BDT
22 jan 2025 1 BDT = 3.2504 HUF 1 HUF = 0.3077 BDT
23 jan 2025 1 BDT = 3.2255 HUF 1 HUF = 0.31 BDT
24 jan 2025 1 BDT = 3.1993 HUF 1 HUF = 0.3126 BDT
25 jan 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
26 jan 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
27 jan 2025 1 BDT = 3.1885 HUF 1 HUF = 0.3136 BDT
28 jan 2025 1 BDT = 3.2204 HUF 1 HUF = 0.3105 BDT
29 jan 2025 1 BDT = 3.2264 HUF 1 HUF = 0.3099 BDT
30 jan 2025 1 BDT = 3.2144 HUF 1 HUF = 0.3111 BDT
31 jan 2025 1 BDT = 3.2219 HUF 1 HUF = 0.3104 BDT

Feb 2025

DataBDT-HUFHUF-BDT
01 fev 2025 1 BDT = 3.2285 HUF 1 HUF = 0.3097 BDT
02 fev 2025 1 BDT = 3.2231 HUF 1 HUF = 0.3103 BDT
03 fev 2025 1 BDT = 3.2629 HUF 1 HUF = 0.3065 BDT
04 fev 2025 1 BDT = 3.2329 HUF 1 HUF = 0.3093 BDT
05 fev 2025 1 BDT = 3.2066 HUF 1 HUF = 0.3119 BDT
06 fev 2025 1 BDT = 3.2124 HUF 1 HUF = 0.3113 BDT
07 fev 2025 1 BDT = 3.2021 HUF 1 HUF = 0.3123 BDT
08 fev 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
09 fev 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
10 fev 2025 1 BDT = 3.2206 HUF 1 HUF = 0.3105 BDT
11 fev 2025 1 BDT = 3.2165 HUF 1 HUF = 0.3109 BDT
12 fev 2025 1 BDT = 3.1925 HUF 1 HUF = 0.3132 BDT
13 fev 2025 1 BDT = 3.1965 HUF 1 HUF = 0.3128 BDT
14 fev 2025 1 BDT = 3.1629 HUF 1 HUF = 0.3162 BDT
15 fev 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
16 fev 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
17 fev 2025 1 BDT = 3.1545 HUF 1 HUF = 0.317 BDT
18 fev 2025 1 BDT = 3.1588 HUF 1 HUF = 0.3166 BDT
19 fev 2025 1 BDT = 3.1784 HUF 1 HUF = 0.3146 BDT
20 fev 2025 1 BDT = 3.1854 HUF 1 HUF = 0.3139 BDT
21 fev 2025 1 BDT = 3.18 HUF 1 HUF = 0.3145 BDT
22 fev 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
23 fev 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
24 fev 2025 1 BDT = 3.1634 HUF 1 HUF = 0.3161 BDT
25 fev 2025 1 BDT = 3.1504 HUF 1 HUF = 0.3174 BDT
26 fev 2025 1 BDT = 3.1435 HUF 1 HUF = 0.3181 BDT
27 fev 2025 1 BDT = 3.1352 HUF 1 HUF = 0.319 BDT
28 fev 2025 1 BDT = 3.1694 HUF 1 HUF = 0.3155 BDT

Mar 2025

DataBDT-HUFHUF-BDT
01 mar 2025 1 BDT = 3.2023 HUF 1 HUF = 0.3123 BDT
02 mar 2025 1 BDT = 3.1939 HUF 1 HUF = 0.3131 BDT
03 mar 2025 1 BDT = 3.2045 HUF 1 HUF = 0.3121 BDT
04 mar 2025 1 BDT = 3.1116 HUF 1 HUF = 0.3214 BDT
05 mar 2025 1 BDT = 3.0707 HUF 1 HUF = 0.3257 BDT
06 mar 2025 1 BDT = 3.0552 HUF 1 HUF = 0.3273 BDT
07 mar 2025 1 BDT = 3.0267 HUF 1 HUF = 0.3304 BDT
08 mar 2025 1 BDT = 3.0164 HUF 1 HUF = 0.3315 BDT
09 mar 2025 1 BDT = 3.0201 HUF 1 HUF = 0.3311 BDT
10 mar 2025 1 BDT = 3.0211 HUF 1 HUF = 0.331 BDT
11 mar 2025 1 BDT = 3.0378 HUF 1 HUF = 0.3292 BDT
12 mar 2025 1 BDT = 3.0185 HUF 1 HUF = 0.3313 BDT
13 mar 2025 1 BDT = 3.0349 HUF 1 HUF = 0.3295 BDT
14 mar 2025 1 BDT = 3.0286 HUF 1 HUF = 0.3302 BDT
15 mar 2025 1 BDT = 3.0279 HUF 1 HUF = 0.3303 BDT
16 mar 2025 1 BDT = 3.026 HUF 1 HUF = 0.3305 BDT
17 mar 2025 1 BDT = 3.0162 HUF 1 HUF = 0.3315 BDT
18 mar 2025 1 BDT = 2.9978 HUF 1 HUF = 0.3336 BDT
19 mar 2025 1 BDT = 2.9963 HUF 1 HUF = 0.3337 BDT
20 mar 2025 1 BDT = 3.0142 HUF 1 HUF = 0.3318 BDT
21 mar 2025 1 BDT = 3.0273 HUF 1 HUF = 0.3303 BDT
22 mar 2025 1 BDT = 3.0317 HUF 1 HUF = 0.3298 BDT
23 mar 2025 1 BDT = 3.0308 HUF 1 HUF = 0.3299 BDT
24 mar 2025 1 BDT = 3.0206 HUF 1 HUF = 0.3311 BDT
25 mar 2025 1 BDT = 3.0392 HUF 1 HUF = 0.329 BDT
26 mar 2025 1 BDT = 3.0561 HUF 1 HUF = 0.3272 BDT
27 mar 2025 1 BDT = 3.0607 HUF 1 HUF = 0.3267 BDT
28 mar 2025 1 BDT = 3.0748 HUF 1 HUF = 0.3252 BDT
29 mar 2025 1 BDT = 3.0949 HUF 1 HUF = 0.3231 BDT
30 mar 2025 1 BDT = 3.0898 HUF 1 HUF = 0.3236 BDT
31 mar 2025 1 BDT = 3.0599 HUF 1 HUF = 0.3268 BDT

Apr 2025

DataBDT-HUFHUF-BDT
01 abr 2025 1 BDT = 3.057 HUF 1 HUF = 0.3271 BDT
02 abr 2025 1 BDT = 3.0554 HUF 1 HUF = 0.3273 BDT
03 abr 2025 1 BDT = 3.0271 HUF 1 HUF = 0.3304 BDT
04 abr 2025 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
05 abr 2025 1 BDT = 3.0299 HUF 1 HUF = 0.33 BDT
06 abr 2025 1 BDT = 3.0299 HUF 1 HUF = 0.33 BDT
07 abr 2025 1 BDT = 3.0597 HUF 1 HUF = 0.3268 BDT
08 abr 2025 1 BDT = 3.0812 HUF 1 HUF = 0.3245 BDT
09 abr 2025 1 BDT = 3.05 HUF 1 HUF = 0.3279 BDT
10 abr 2025 1 BDT = 3.0512 HUF 1 HUF = 0.3277 BDT
11 abr 2025 1 BDT = 2.9995 HUF 1 HUF = 0.3334 BDT
12 abr 2025 1 BDT = 2.9762 HUF 1 HUF = 0.336 BDT
13 abr 2025 1 BDT = 2.9758 HUF 1 HUF = 0.336 BDT
14 abr 2025 1 BDT = 2.9693 HUF 1 HUF = 0.3368 BDT
15 abr 2025 1 BDT = 2.965 HUF 1 HUF = 0.3373 BDT
16 abr 2025 1 BDT = 2.9783 HUF 1 HUF = 0.3358 BDT
17 abr 2025 1 BDT = 2.9546 HUF 1 HUF = 0.3385 BDT
18 abr 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
19 abr 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
20 abr 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
21 abr 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
22 abr 2025 1 BDT = 2.9321 HUF 1 HUF = 0.3411 BDT
23 abr 2025 1 BDT = 2.9496 HUF 1 HUF = 0.339 BDT
24 abr 2025 1 BDT = 2.9497 HUF 1 HUF = 0.339 BDT
25 abr 2025 1 BDT = 2.9465 HUF 1 HUF = 0.3394 BDT
26 abr 2025 1 BDT = 2.938 HUF 1 HUF = 0.3404 BDT
27 abr 2025 1 BDT = 2.938 HUF 1 HUF = 0.3404 BDT
28 abr 2025 1 BDT = 2.9315 HUF 1 HUF = 0.3411 BDT
29 abr 2025 1 BDT = 2.9238 HUF 1 HUF = 0.342 BDT
30 abr 2025 1 BDT = 2.925 HUF 1 HUF = 0.3419 BDT

May 2025

DataBDT-HUFHUF-BDT
01 mai 2025 1 BDT = 2.9248 HUF 1 HUF = 0.3419 BDT
02 mai 2025 1 BDT = 2.9327 HUF 1 HUF = 0.341 BDT
03 mai 2025 1 BDT = 2.9394 HUF 1 HUF = 0.3402 BDT
04 mai 2025 1 BDT = 2.9394 HUF 1 HUF = 0.3402 BDT
05 mai 2025 1 BDT = 2.9377 HUF 1 HUF = 0.3404 BDT
06 mai 2025 1 BDT = 2.9433 HUF 1 HUF = 0.3398 BDT
07 mai 2025 1 BDT = 2.9268 HUF 1 HUF = 0.3417 BDT
08 mai 2025 1 BDT = 2.9581 HUF 1 HUF = 0.3381 BDT
09 mai 2025 1 BDT = 2.9622 HUF 1 HUF = 0.3376 BDT
10 mai 2025 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
11 mai 2025 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
12 mai 2025 1 BDT = 3.0181 HUF 1 HUF = 0.3313 BDT
13 mai 2025 1 BDT = 2.9994 HUF 1 HUF = 0.3334 BDT
14 mai 2025 1 BDT = 2.9607 HUF 1 HUF = 0.3378 BDT
15 mai 2025 1 BDT = 2.9657 HUF 1 HUF = 0.3372 BDT
16 mai 2025 1 BDT = 2.9614 HUF 1 HUF = 0.3377 BDT
17 mai 2025 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
18 mai 2025 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
19 mai 2025 1 BDT = 2.9398 HUF 1 HUF = 0.3402 BDT

Informação sobre as taxas de câmbio de BDT-HUF e HUF-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats