currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-HTG e HTG-BDT - 2026

Taxas de câmbio BDT-HTG e HTG-BDT - 2026

Taxas de câmbio de BDT-HTG e HTG-BDT

Verifique abaixo as taxas de câmbio para BDT-HTG e HTG-BDT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BDT = 1,0694 HTG
1 HTG = 0,9351 BDT
1A 2A 3A

Jan 2026

DataBDT-HTGHTG-BDT
01 jan 2026 1 BDT = 1.0702 HTG 1 HTG = 0.9344 BDT
02 jan 2026 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
03 jan 2026 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
04 jan 2026 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
05 jan 2026 1 BDT = 1.0704 HTG 1 HTG = 0.9342 BDT
06 jan 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9335 BDT
07 jan 2026 1 BDT = 1.0716 HTG 1 HTG = 0.9332 BDT
08 jan 2026 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
09 jan 2026 1 BDT = 1.0718 HTG 1 HTG = 0.933 BDT
10 jan 2026 1 BDT = 1.0718 HTG 1 HTG = 0.933 BDT
11 jan 2026 1 BDT = 1.0725 HTG 1 HTG = 0.9324 BDT
12 jan 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
13 jan 2026 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
14 jan 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
15 jan 2026 1 BDT = 1.0713 HTG 1 HTG = 0.9335 BDT
16 jan 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
17 jan 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
18 jan 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
19 jan 2026 1 BDT = 1.0706 HTG 1 HTG = 0.934 BDT
20 jan 2026 1 BDT = 1.0701 HTG 1 HTG = 0.9344 BDT
21 jan 2026 1 BDT = 1.0704 HTG 1 HTG = 0.9342 BDT
22 jan 2026 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
23 jan 2026 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
24 jan 2026 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
25 jan 2026 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
26 jan 2026 1 BDT = 1.0711 HTG 1 HTG = 0.9336 BDT
27 jan 2026 1 BDT = 1.0732 HTG 1 HTG = 0.9318 BDT
28 jan 2026 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
29 jan 2026 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
30 jan 2026 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
31 jan 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT

Feb 2026

DataBDT-HTGHTG-BDT
01 fev 2026 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
02 fev 2026 1 BDT = 1.0716 HTG 1 HTG = 0.9332 BDT
03 fev 2026 1 BDT = 1.0733 HTG 1 HTG = 0.9317 BDT
04 fev 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
05 fev 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT
06 fev 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
07 fev 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
08 fev 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
09 fev 2026 1 BDT = 1.073 HTG 1 HTG = 0.932 BDT
10 fev 2026 1 BDT = 1.0723 HTG 1 HTG = 0.9326 BDT
11 fev 2026 1 BDT = 1.0714 HTG 1 HTG = 0.9334 BDT
12 fev 2026 1 BDT = 1.0707 HTG 1 HTG = 0.934 BDT
13 fev 2026 1 BDT = 1.0721 HTG 1 HTG = 0.9327 BDT
14 fev 2026 1 BDT = 1.0721 HTG 1 HTG = 0.9327 BDT
15 fev 2026 1 BDT = 1.0721 HTG 1 HTG = 0.9327 BDT
16 fev 2026 1 BDT = 1.0702 HTG 1 HTG = 0.9344 BDT
17 fev 2026 1 BDT = 1.0724 HTG 1 HTG = 0.9325 BDT
18 fev 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT
19 fev 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
20 fev 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
21 fev 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
22 fev 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
23 fev 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
24 fev 2026 1 BDT = 1.0738 HTG 1 HTG = 0.9313 BDT
25 fev 2026 1 BDT = 1.0739 HTG 1 HTG = 0.9312 BDT
26 fev 2026 1 BDT = 1.0733 HTG 1 HTG = 0.9317 BDT
27 fev 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
28 fev 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT

Mar 2026

DataBDT-HTGHTG-BDT
01 mar 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
02 mar 2026 1 BDT = 1.0718 HTG 1 HTG = 0.933 BDT
03 mar 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
04 mar 2026 1 BDT = 1.073 HTG 1 HTG = 0.932 BDT
05 mar 2026 1 BDT = 1.072 HTG 1 HTG = 0.9328 BDT
06 mar 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
07 mar 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
08 mar 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
09 mar 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
10 mar 2026 1 BDT = 1.0705 HTG 1 HTG = 0.9341 BDT
11 mar 2026 1 BDT = 1.0713 HTG 1 HTG = 0.9334 BDT
12 mar 2026 1 BDT = 1.0675 HTG 1 HTG = 0.9368 BDT
13 mar 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
14 mar 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
15 mar 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
16 mar 2026 1 BDT = 1.0682 HTG 1 HTG = 0.9362 BDT
17 mar 2026 1 BDT = 1.0691 HTG 1 HTG = 0.9354 BDT
18 mar 2026 1 BDT = 1.068 HTG 1 HTG = 0.9363 BDT
19 mar 2026 1 BDT = 1.069 HTG 1 HTG = 0.9354 BDT
20 mar 2026 1 BDT = 1.0692 HTG 1 HTG = 0.9353 BDT
21 mar 2026 1 BDT = 1.0692 HTG 1 HTG = 0.9353 BDT
22 mar 2026 1 BDT = 1.0692 HTG 1 HTG = 0.9353 BDT
23 mar 2026 1 BDT = 1.0675 HTG 1 HTG = 0.9368 BDT
24 mar 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
25 mar 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
26 mar 2026 1 BDT = 1.0673 HTG 1 HTG = 0.9369 BDT
27 mar 2026 1 BDT = 1.0683 HTG 1 HTG = 0.936 BDT
28 mar 2026 1 BDT = 1.0683 HTG 1 HTG = 0.936 BDT
29 mar 2026 1 BDT = 1.0683 HTG 1 HTG = 0.936 BDT
30 mar 2026 1 BDT = 1.067 HTG 1 HTG = 0.9372 BDT
31 mar 2026 1 BDT = 1.0697 HTG 1 HTG = 0.9348 BDT

Apr 2026

DataBDT-HTGHTG-BDT
01 abr 2026 1 BDT = 1.0672 HTG 1 HTG = 0.9371 BDT
02 abr 2026 1 BDT = 1.0697 HTG 1 HTG = 0.9349 BDT
03 abr 2026 1 BDT = 1.0696 HTG 1 HTG = 0.9349 BDT
04 abr 2026 1 BDT = 1.0696 HTG 1 HTG = 0.9349 BDT
05 abr 2026 1 BDT = 1.0696 HTG 1 HTG = 0.9349 BDT
06 abr 2026 1 BDT = 1.0696 HTG 1 HTG = 0.9349 BDT
07 abr 2026 1 BDT = 1.0624 HTG 1 HTG = 0.9412 BDT
08 abr 2026 1 BDT = 1.0668 HTG 1 HTG = 0.9374 BDT
09 abr 2026 1 BDT = 1.0676 HTG 1 HTG = 0.9367 BDT
10 abr 2026 1 BDT = 1.0673 HTG 1 HTG = 0.937 BDT
11 abr 2026 1 BDT = 1.0673 HTG 1 HTG = 0.937 BDT
12 abr 2026 1 BDT = 1.0673 HTG 1 HTG = 0.937 BDT
13 abr 2026 1 BDT = 1.0648 HTG 1 HTG = 0.9391 BDT
14 abr 2026 1 BDT = 1.0653 HTG 1 HTG = 0.9387 BDT
15 abr 2026 1 BDT = 1.064 HTG 1 HTG = 0.9398 BDT
16 abr 2026 1 BDT = 1.0646 HTG 1 HTG = 0.9393 BDT
17 abr 2026 1 BDT = 1.0651 HTG 1 HTG = 0.9389 BDT
18 abr 2026 1 BDT = 1.0651 HTG 1 HTG = 0.9389 BDT
19 abr 2026 1 BDT = 1.0651 HTG 1 HTG = 0.9389 BDT
20 abr 2026 1 BDT = 1.0674 HTG 1 HTG = 0.9369 BDT
21 abr 2026 1 BDT = 1.0672 HTG 1 HTG = 0.937 BDT
22 abr 2026 1 BDT = 1.0668 HTG 1 HTG = 0.9373 BDT
23 abr 2026 1 BDT = 1.0668 HTG 1 HTG = 0.9373 BDT
24 abr 2026 1 BDT = 1.067 HTG 1 HTG = 0.9372 BDT
25 abr 2026 1 BDT = 1.0655 HTG 1 HTG = 0.9385 BDT
26 abr 2026 1 BDT = 1.067 HTG 1 HTG = 0.9372 BDT
27 abr 2026 1 BDT = 1.0642 HTG 1 HTG = 0.9397 BDT
28 abr 2026 1 BDT = 1.0652 HTG 1 HTG = 0.9388 BDT
29 abr 2026 1 BDT = 1.0674 HTG 1 HTG = 0.9368 BDT
30 abr 2026 1 BDT = 1.0676 HTG 1 HTG = 0.9367 BDT

May 2026

DataBDT-HTGHTG-BDT
01 mai 2026 1 BDT = 1.0676 HTG 1 HTG = 0.9367 BDT
02 mai 2026 1 BDT = 1.0676 HTG 1 HTG = 0.9367 BDT
03 mai 2026 1 BDT = 1.0676 HTG 1 HTG = 0.9367 BDT
04 mai 2026 1 BDT = 1.0664 HTG 1 HTG = 0.9377 BDT
05 mai 2026 1 BDT = 1.0667 HTG 1 HTG = 0.9375 BDT
06 mai 2026 1 BDT = 1.0645 HTG 1 HTG = 0.9394 BDT
07 mai 2026 1 BDT = 1.0674 HTG 1 HTG = 0.9368 BDT
08 mai 2026 1 BDT = 1.0671 HTG 1 HTG = 0.9371 BDT
09 mai 2026 1 BDT = 1.067 HTG 1 HTG = 0.9372 BDT
10 mai 2026 1 BDT = 1.067 HTG 1 HTG = 0.9372 BDT
11 mai 2026 1 BDT = 1.0647 HTG 1 HTG = 0.9392 BDT
12 mai 2026 1 BDT = 1.0628 HTG 1 HTG = 0.9409 BDT
13 mai 2026 1 BDT = 1.064 HTG 1 HTG = 0.9399 BDT
14 mai 2026 1 BDT = 1.0668 HTG 1 HTG = 0.9374 BDT
15 mai 2026 1 BDT = 1.0667 HTG 1 HTG = 0.9374 BDT
16 mai 2026 1 BDT = 1.0666 HTG 1 HTG = 0.9375 BDT
17 mai 2026 1 BDT = 1.0666 HTG 1 HTG = 0.9375 BDT
18 mai 2026 1 BDT = 1.0651 HTG 1 HTG = 0.9389 BDT
19 mai 2026 1 BDT = 1.0651 HTG 1 HTG = 0.9389 BDT

Informação sobre as taxas de câmbio de BDT-HTG e HTG-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats