currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-HTG e HTG-BDT - 2025

Taxas de câmbio BDT-HTG e HTG-BDT - 2025

Taxas de câmbio de BDT-HTG e HTG-BDT

Verifique abaixo as taxas de câmbio para BDT-HTG e HTG-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 1,0782 HTG
1 HTG = 0,9274 BDT
1A 2A 3A
BDT para HTGHTG para BDT
1,0769 Data: 4/5 1,0769 Data: 4/4 1,0699 Data: 4/3 1,0784 Data: 4/2 1,0742 Data: 4/1 1,0783 Data: 3/31 1,1067 Data: 3/30 1,0906 Data: 3/29 1,0783 Data: 3/28 1,0780 Data: 3/27 1,0777 Data: 3/26 1,0796 Data: 3/25 1,0945 Data: 3/24 1,0980 Data: 3/23 1,0787 Data: 3/22 1,0803 Data: 3/21 1,0816 Data: 3/20 1,0802 Data: 3/19 1,0806 Data: 3/18 1,0794 Data: 3/17 1,0978 Data: 3/16 1,0794 Data: 3/15 1,0809 Data: 3/14 1,0794 Data: 3/13 1,0794 Data: 3/12 1,0853 Data: 3/11 1,0944 Data: 3/10 1,0806 Data: 3/9 1,0798 Data: 3/8 1,0806 Data: 3/7 1,0807 Data: 3/6 1,0806 Data: 3/5 1,0802 Data: 3/4 1,0926 Data: 3/3 1,0925 Data: 3/2 1,0812 Data: 3/1 1,0816 Data: 2/28 1,0770 Data: 2/27 1,0847 Data: 2/26 1,0885 Data: 2/25 1,0796 Data: 2/24 1,0803 Data: 2/23 1,0803 Data: 2/22 1,0803 Data: 2/21 1,0772 Data: 2/20 1,0790 Data: 2/19 1,0762 Data: 2/18 1,0762 Data: 2/17 1,0769 Data: 2/16 1,0769 Data: 2/15 1,0769 Data: 2/14 1,0781 Data: 2/13 1,0780 Data: 2/12 1,0780 Data: 2/11 1,0766 Data: 2/10 1,0726 Data: 2/9 1,0726 Data: 2/8 1,0726 Data: 2/7 1,0726 Data: 2/6 1,0766 Data: 2/5 1,0726 Data: 2/4 1,0726 Data: 2/3 1,0726 Data: 2/2 1,0727 Data: 2/1 1,0727 Data: 1/31 1,0724 Data: 1/30 1,0757 Data: 1/29 1,0755 Data: 1/28 1,0718 Data: 1/27 1,0712 Data: 1/26 1,0712 Data: 1/25 1,0711 Data: 1/24 1,0717 Data: 1/23 1,0722 Data: 1/22 1,0722 Data: 1/21 1,0744 Data: 1/20 1,0744 Data: 1/19 1,0744 Data: 1/18 1,0747 Data: 1/17 1,0749 Data: 1/16 1,0727 Data: 1/15 1,0745 Data: 1/14 1,0745 Data: 1/13 1,0709 Data: 1/12 1,0709 Data: 1/11 1,0710 Data: 1/10 1,0703 Data: 1/9 1,0737 Data: 1/8 1,0721 Data: 1/7 1,0750 Data: 1/6 1,0751 Data: 1/5 1,0751 Data: 1/4 1,0751 Data: 1/3 1,0750 Data: 1/2 1,0935 Data: 1/1 1,0769 Data: 4/5 1,0769 Data: 4/4 1,0699 Data: 4/3 1,0784 Data: 4/2 1,0742 Data: 4/1 1,0783 Data: 3/31 1,1067 Data: 3/30 1,0906 Data: 3/29 1,0783 Data: 3/28 1,0780 Data: 3/27 1,0777 Data: 3/26 1,0796 Data: 3/25 1,0945 Data: 3/24 1,0980 Data: 3/23 1,0787 Data: 3/22 1,0803 Data: 3/21 1,0816 Data: 3/20 1,0802 Data: 3/19 1,0806 Data: 3/18 1,0794 Data: 3/17 1,0978 Data: 3/16 1,0794 Data: 3/15 1,0809 Data: 3/14 1,0794 Data: 3/13 1,0794 Data: 3/12 1,0853 Data: 3/11 1,0944 Data: 3/10 1,0806 Data: 3/9 1,0798 Data: 3/8 1,0806 Data: 3/7 1,0807 Data: 3/6 1,0806 Data: 3/5 1,0802 Data: 3/4 1,0926 Data: 3/3 1,0925 Data: 3/2 1,0812 Data: 3/1 1,0816 Data: 2/28 1,0770 Data: 2/27 1,0847 Data: 2/26 1,0885 Data: 2/25 1,0796 Data: 2/24 1,0803 Data: 2/23 1,0803 Data: 2/22 1,0803 Data: 2/21 1,0772 Data: 2/20 1,0790 Data: 2/19 1,0762 Data: 2/18 1,0762 Data: 2/17 1,0769 Data: 2/16 1,0769 Data: 2/15 1,0769 Data: 2/14 1,0781 Data: 2/13 1,0780 Data: 2/12 1,0780 Data: 2/11 1,0766 Data: 2/10 1,0726 Data: 2/9 1,0726 Data: 2/8 1,0726 Data: 2/7 1,0726 Data: 2/6 1,0766 Data: 2/5 1,0726 Data: 2/4 1,0726 Data: 2/3 1,0726 Data: 2/2 1,0727 Data: 2/1 1,0727 Data: 1/31 1,0724 Data: 1/30 1,0757 Data: 1/29 1,0755 Data: 1/28 1,0718 Data: 1/27 1,0712 Data: 1/26 1,0712 Data: 1/25 1,0711 Data: 1/24 1,0717 Data: 1/23 1,0722 Data: 1/22 1,0722 Data: 1/21 1,0744 Data: 1/20 1,0744 Data: 1/19 1,0744 Data: 1/18 1,0747 Data: 1/17 1,0749 Data: 1/16 1,0727 Data: 1/15 1,0745 Data: 1/14 1,0745 Data: 1/13 1,0709 Data: 1/12 1,0709 Data: 1/11 1,0710 Data: 1/10 1,0703 Data: 1/9 1,0737 Data: 1/8 1,0721 Data: 1/7 1,0750 Data: 1/6 1,0751 Data: 1/5 1,0751 Data: 1/4 1,0751 Data: 1/3 1,0750 Data: 1/2 1,0935 Data: 1/1

Jan 2025

DataBDT-HTGHTG-BDT
01 jan 2025 1 BDT = 1.0935 HTG 1 HTG = 0.9145 BDT
02 jan 2025 1 BDT = 1.075 HTG 1 HTG = 0.9302 BDT
03 jan 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
04 jan 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
05 jan 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
06 jan 2025 1 BDT = 1.075 HTG 1 HTG = 0.9303 BDT
07 jan 2025 1 BDT = 1.0721 HTG 1 HTG = 0.9328 BDT
08 jan 2025 1 BDT = 1.0737 HTG 1 HTG = 0.9313 BDT
09 jan 2025 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
10 jan 2025 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
11 jan 2025 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
12 jan 2025 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
13 jan 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
14 jan 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
15 jan 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
16 jan 2025 1 BDT = 1.0749 HTG 1 HTG = 0.9304 BDT
17 jan 2025 1 BDT = 1.0747 HTG 1 HTG = 0.9305 BDT
18 jan 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
19 jan 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
20 jan 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
21 jan 2025 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
22 jan 2025 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
23 jan 2025 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
24 jan 2025 1 BDT = 1.0711 HTG 1 HTG = 0.9336 BDT
25 jan 2025 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
26 jan 2025 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
27 jan 2025 1 BDT = 1.0718 HTG 1 HTG = 0.9331 BDT
28 jan 2025 1 BDT = 1.0755 HTG 1 HTG = 0.9298 BDT
29 jan 2025 1 BDT = 1.0757 HTG 1 HTG = 0.9296 BDT
30 jan 2025 1 BDT = 1.0724 HTG 1 HTG = 0.9325 BDT
31 jan 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT

Feb 2025

DataBDT-HTGHTG-BDT
01 fev 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT
02 fev 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
03 fev 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
04 fev 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
05 fev 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
06 fev 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
07 fev 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
08 fev 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
09 fev 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
10 fev 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
11 fev 2025 1 BDT = 1.078 HTG 1 HTG = 0.9277 BDT
12 fev 2025 1 BDT = 1.078 HTG 1 HTG = 0.9277 BDT
13 fev 2025 1 BDT = 1.0781 HTG 1 HTG = 0.9276 BDT
14 fev 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
15 fev 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
16 fev 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
17 fev 2025 1 BDT = 1.0762 HTG 1 HTG = 0.9292 BDT
18 fev 2025 1 BDT = 1.0762 HTG 1 HTG = 0.9292 BDT
19 fev 2025 1 BDT = 1.079 HTG 1 HTG = 0.9268 BDT
20 fev 2025 1 BDT = 1.0772 HTG 1 HTG = 0.9284 BDT
21 fev 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
22 fev 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
23 fev 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
24 fev 2025 1 BDT = 1.0796 HTG 1 HTG = 0.9262 BDT
25 fev 2025 1 BDT = 1.0885 HTG 1 HTG = 0.9187 BDT
26 fev 2025 1 BDT = 1.0847 HTG 1 HTG = 0.9219 BDT
27 fev 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
28 fev 2025 1 BDT = 1.0816 HTG 1 HTG = 0.9246 BDT

Mar 2025

DataBDT-HTGHTG-BDT
01 mar 2025 1 BDT = 1.0812 HTG 1 HTG = 0.9249 BDT
02 mar 2025 1 BDT = 1.0925 HTG 1 HTG = 0.9153 BDT
03 mar 2025 1 BDT = 1.0926 HTG 1 HTG = 0.9152 BDT
04 mar 2025 1 BDT = 1.0802 HTG 1 HTG = 0.9257 BDT
05 mar 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
06 mar 2025 1 BDT = 1.0807 HTG 1 HTG = 0.9253 BDT
07 mar 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
08 mar 2025 1 BDT = 1.0798 HTG 1 HTG = 0.9261 BDT
09 mar 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
10 mar 2025 1 BDT = 1.0944 HTG 1 HTG = 0.9138 BDT
11 mar 2025 1 BDT = 1.0853 HTG 1 HTG = 0.9214 BDT
12 mar 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9265 BDT
13 mar 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9264 BDT
14 mar 2025 1 BDT = 1.0809 HTG 1 HTG = 0.9252 BDT
15 mar 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9265 BDT
16 mar 2025 1 BDT = 1.0978 HTG 1 HTG = 0.9109 BDT
17 mar 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9264 BDT
18 mar 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
19 mar 2025 1 BDT = 1.0802 HTG 1 HTG = 0.9258 BDT
20 mar 2025 1 BDT = 1.0816 HTG 1 HTG = 0.9246 BDT
21 mar 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9256 BDT
22 mar 2025 1 BDT = 1.0787 HTG 1 HTG = 0.9271 BDT
23 mar 2025 1 BDT = 1.098 HTG 1 HTG = 0.9108 BDT
24 mar 2025 1 BDT = 1.0945 HTG 1 HTG = 0.9137 BDT
25 mar 2025 1 BDT = 1.0796 HTG 1 HTG = 0.9263 BDT
26 mar 2025 1 BDT = 1.0777 HTG 1 HTG = 0.9279 BDT
27 mar 2025 1 BDT = 1.078 HTG 1 HTG = 0.9276 BDT
28 mar 2025 1 BDT = 1.0783 HTG 1 HTG = 0.9274 BDT
29 mar 2025 1 BDT = 1.0906 HTG 1 HTG = 0.9169 BDT
30 mar 2025 1 BDT = 1.1067 HTG 1 HTG = 0.9036 BDT
31 mar 2025 1 BDT = 1.0783 HTG 1 HTG = 0.9273 BDT

Apr 2025

DataBDT-HTGHTG-BDT
01 abr 2025 1 BDT = 1.0742 HTG 1 HTG = 0.9309 BDT
02 abr 2025 1 BDT = 1.0784 HTG 1 HTG = 0.9273 BDT
03 abr 2025 1 BDT = 1.0699 HTG 1 HTG = 0.9347 BDT
04 abr 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
05 abr 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT

Informação sobre as taxas de câmbio de BDT-HTG e HTG-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats