> Taxas de câmbio BDT-HNL e HNL-BDT - 2025

Taxas de câmbio BDT-HNL e HNL-BDT - 2025

Taxas de câmbio de BDT-HNL e HNL-BDT

Verifique abaixo as taxas de câmbio para BDT-HNL e HNL-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,2116 HNL

1 HNL = 4,7253 BDT

1A 2A 3A

BDT para HNLHNL para BDT

Jan 2025

Data	BDT-HNL	HNL-BDT
01 jan 2025	1 BDT = 0.2126 HNL	1 HNL = 4.7035 BDT
02 jan 2025	1 BDT = 0.2091 HNL	1 HNL = 4.7821 BDT
03 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
04 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
05 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
06 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7804 BDT
07 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7888 BDT
08 jan 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7792 BDT
09 jan 2025	1 BDT = 0.2084 HNL	1 HNL = 4.7981 BDT
10 jan 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7963 BDT
11 jan 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
12 jan 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
13 jan 2025	1 BDT = 0.2093 HNL	1 HNL = 4.7775 BDT
14 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
15 jan 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7864 BDT
16 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
17 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7753 BDT
18 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
19 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
20 jan 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
21 jan 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
22 jan 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
23 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7901 BDT
24 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7895 BDT
25 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
26 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
27 jan 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
28 jan 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7704 BDT
29 jan 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7705 BDT
30 jan 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7871 BDT
31 jan 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT

Feb 2025

Data	BDT-HNL	HNL-BDT
01 fev 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT
02 fev 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
03 fev 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7873 BDT
04 fev 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
05 fev 2025	1 BDT = 0.2097 HNL	1 HNL = 4.7679 BDT
06 fev 2025	1 BDT = 0.209 HNL	1 HNL = 4.7856 BDT
07 fev 2025	1 BDT = 0.209 HNL	1 HNL = 4.7847 BDT
08 fev 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
09 fev 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
10 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7673 BDT
11 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7663 BDT
12 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7658 BDT
13 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7655 BDT
14 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7662 BDT
15 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
16 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
17 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7656 BDT
18 fev 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7657 BDT
19 fev 2025	1 BDT = 0.2103 HNL	1 HNL = 4.754 BDT
20 fev 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
21 fev 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
22 fev 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
23 fev 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
24 fev 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7526 BDT
25 fev 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
26 fev 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7524 BDT
27 fev 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7519 BDT
28 fev 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7472 BDT

Mar 2025

Data	BDT-HNL	HNL-BDT
01 mar 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7156 BDT
02 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7531 BDT
03 mar 2025	1 BDT = 0.2113 HNL	1 HNL = 4.7332 BDT
04 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7516 BDT
05 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
06 mar 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7517 BDT
07 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
08 mar 2025	1 BDT = 0.2101 HNL	1 HNL = 4.7594 BDT
09 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
10 mar 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7455 BDT
11 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7484 BDT
12 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
13 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
14 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7434 BDT
15 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.751 BDT
16 mar 2025	1 BDT = 0.2115 HNL	1 HNL = 4.7289 BDT
17 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7507 BDT
18 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
19 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7479 BDT
20 mar 2025	1 BDT = 0.211 HNL	1 HNL = 4.7391 BDT
21 mar 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7462 BDT
22 mar 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
23 mar 2025	1 BDT = 0.2115 HNL	1 HNL = 4.728 BDT
24 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7432 BDT
25 mar 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7431 BDT
26 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7499 BDT
27 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7505 BDT
28 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7511 BDT
29 mar 2025	1 BDT = 0.2129 HNL	1 HNL = 4.698 BDT
30 mar 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
31 mar 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7508 BDT

Apr 2025

Data	BDT-HNL	HNL-BDT
01 abr 2025	1 BDT = 0.2099 HNL	1 HNL = 4.7639 BDT
02 abr 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7496 BDT
03 abr 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7461 BDT
04 abr 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7489 BDT
05 abr 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
06 abr 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
07 abr 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
08 abr 2025	1 BDT = 0.2112 HNL	1 HNL = 4.7352 BDT
09 abr 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6894 BDT
10 abr 2025	1 BDT = 0.2124 HNL	1 HNL = 4.708 BDT
11 abr 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6972 BDT
12 abr 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6898 BDT
13 abr 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7147 BDT
14 abr 2025	1 BDT = 0.2116 HNL	1 HNL = 4.7251 BDT
15 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6868 BDT
16 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6859 BDT
17 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
18 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
19 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
20 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
21 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
22 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
23 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
24 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
25 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
26 abr 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
27 abr 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
28 abr 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
29 abr 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
30 abr 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6819 BDT

May 2025

Data	BDT-HNL	HNL-BDT
01 mai 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
02 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6783 BDT
03 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
04 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
05 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
06 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
07 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
08 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6767 BDT
09 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6765 BDT
10 mai 2025	1 BDT = 0.2128 HNL	1 HNL = 4.7002 BDT
11 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6786 BDT
12 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
13 mai 2025	1 BDT = 0.214 HNL	1 HNL = 4.6723 BDT
14 mai 2025	1 BDT = 0.2141 HNL	1 HNL = 4.6718 BDT
15 mai 2025	1 BDT = 0.2141 HNL	1 HNL = 4.6716 BDT
16 mai 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
17 mai 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
18 mai 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
19 mai 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6693 BDT
20 mai 2025	1 BDT = 0.2139 HNL	1 HNL = 4.6757 BDT
21 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6796 BDT
22 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6794 BDT
23 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6794 BDT
24 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6793 BDT
25 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6793 BDT
26 mai 2025	1 BDT = 0.2134 HNL	1 HNL = 4.687 BDT
27 mai 2025	1 BDT = 0.2133 HNL	1 HNL = 4.6878 BDT
28 mai 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6915 BDT
29 mai 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
30 mai 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6899 BDT
31 mai 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6899 BDT

Jun 2025

Data	BDT-HNL	HNL-BDT
01 jun 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6963 BDT
02 jun 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
03 jun 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6897 BDT
04 jun 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6901 BDT
05 jun 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
06 jun 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
07 jun 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
08 jun 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
09 jun 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6846 BDT
10 jun 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6838 BDT
11 jun 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6831 BDT
12 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
13 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6822 BDT
14 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
15 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
16 jun 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6862 BDT
17 jun 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6838 BDT
18 jun 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6838 BDT
19 jun 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6839 BDT
20 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6827 BDT
21 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6827 BDT
22 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6827 BDT
23 jun 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6828 BDT
24 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
25 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6817 BDT
26 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6819 BDT
27 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6807 BDT
28 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6808 BDT
29 jun 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6808 BDT
30 jun 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6971 BDT

Jul 2025

Data	BDT-HNL	HNL-BDT
01 jul 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6961 BDT
02 jul 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6796 BDT
03 jul 2025	1 BDT = 0.213 HNL	1 HNL = 4.6953 BDT
04 jul 2025	1 BDT = 0.213 HNL	1 HNL = 4.6952 BDT
05 jul 2025	1 BDT = 0.213 HNL	1 HNL = 4.6952 BDT
06 jul 2025	1 BDT = 0.213 HNL	1 HNL = 4.6952 BDT

Informação sobre as taxas de câmbio de BDT-HNL e HNL-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias