> Taxas de câmbio BDT-HKD e HKD-BDT - 2025

Taxas de câmbio BDT-HKD e HKD-BDT - 2025

Taxas de câmbio de BDT-HKD e HKD-BDT

Verifique abaixo as taxas de câmbio para BDT-HKD e HKD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,064 HKD

1 HKD = 15,616 BDT

1A 2A 3A

BDT para HKDHKD para BDT

Jan 2025

Data	BDT-HKD	HKD-BDT
01 jan 2025	1 BDT = 0.065 HKD	1 HKD = 15.3742 BDT
02 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
03 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.621 BDT
04 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5977 BDT
05 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5944 BDT
06 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6468 BDT
07 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
08 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
09 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6754 BDT
10 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6682 BDT
11 jan 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7301 BDT
12 jan 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7337 BDT
13 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6095 BDT
14 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6234 BDT
15 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6333 BDT
16 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
17 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6035 BDT
18 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6039 BDT
19 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6049 BDT
20 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6315 BDT
21 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6375 BDT
22 jan 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5495 BDT
23 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6639 BDT
24 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6624 BDT
25 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6307 BDT
26 jan 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
27 jan 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6649 BDT
28 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6076 BDT
29 jan 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6056 BDT
30 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6442 BDT
31 jan 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6423 BDT

Feb 2025

Data	BDT-HKD	HKD-BDT
01 fev 2025	1 BDT = 0.0639 HKD	1 HKD = 15.646 BDT
02 fev 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6686 BDT
03 fev 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6408 BDT
04 fev 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6589 BDT
05 fev 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6081 BDT
06 fev 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6672 BDT
07 fev 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6667 BDT
08 fev 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
09 fev 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
10 fev 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
11 fev 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5866 BDT
12 fev 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
13 fev 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
14 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6161 BDT
15 fev 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
16 fev 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
17 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6167 BDT
18 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6362 BDT
19 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6163 BDT
20 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6188 BDT
21 fev 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6419 BDT
22 fev 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
23 fev 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
24 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
25 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6144 BDT
26 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6351 BDT
27 fev 2025	1 BDT = 0.064 HKD	1 HKD = 15.6233 BDT
28 fev 2025	1 BDT = 0.0641 HKD	1 HKD = 15.611 BDT

Mar 2025

Data	BDT-HKD	HKD-BDT
01 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6102 BDT
02 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
03 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
04 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6304 BDT
05 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6111 BDT
06 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6313 BDT
07 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6422 BDT
08 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6552 BDT
09 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6491 BDT
11 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6356 BDT
12 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.649 BDT
13 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6319 BDT
14 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6204 BDT
15 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5906 BDT
16 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5952 BDT
17 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6415 BDT
18 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
19 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
20 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6309 BDT
21 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6281 BDT
22 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5889 BDT
23 mar 2025	1 BDT = 0.0641 HKD	1 HKD = 15.593 BDT
24 mar 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6428 BDT
25 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6217 BDT
26 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.635 BDT
27 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6192 BDT
28 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6223 BDT
29 mar 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
30 mar 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
31 mar 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT

Apr 2025

Data	BDT-HKD	HKD-BDT
01 abr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6259 BDT
02 abr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6116 BDT
03 abr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6198 BDT
04 abr 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5974 BDT
05 abr 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
06 abr 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
07 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6465 BDT
08 abr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6195 BDT
09 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6611 BDT
11 abr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6707 BDT
12 abr 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
13 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6385 BDT
14 abr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6675 BDT
15 abr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6761 BDT
16 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
17 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6403 BDT
18 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
19 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6429 BDT
20 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
21 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
22 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6613 BDT
23 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6575 BDT
24 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6486 BDT
25 abr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.664 BDT
26 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6583 BDT
27 abr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6623 BDT
28 abr 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6673 BDT
29 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6563 BDT
30 abr 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6603 BDT

May 2025

Data	BDT-HKD	HKD-BDT
01 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7131 BDT
02 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6803 BDT
03 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7124 BDT
04 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7139 BDT
05 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
06 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6741 BDT
07 mai 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6584 BDT
08 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6182 BDT
09 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6154 BDT
10 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
11 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
12 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5643 BDT
13 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5819 BDT
14 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5877 BDT
15 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.573 BDT
16 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5416 BDT
17 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6006 BDT
18 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6002 BDT
19 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.54 BDT
20 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5419 BDT
21 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5498 BDT
22 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5475 BDT
23 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5583 BDT
24 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5248 BDT
25 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5239 BDT
26 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5704 BDT
27 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT
28 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.595 BDT
29 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5959 BDT
30 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5727 BDT
31 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT

Jun 2025

Data	BDT-HKD	HKD-BDT
01 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5757 BDT
02 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5674 BDT
03 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5825 BDT
04 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5666 BDT
05 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.577 BDT
06 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5754 BDT
07 jun 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6009 BDT
08 jun 2025	1 BDT = 0.0641 HKD	1 HKD = 15.607 BDT
09 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5719 BDT
10 jun 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
11 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5738 BDT
12 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5656 BDT
13 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5808 BDT
14 jun 2025	1 BDT = 0.0645 HKD	1 HKD = 15.4992 BDT
15 jun 2025	1 BDT = 0.0645 HKD	1 HKD = 15.4999 BDT
16 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5734 BDT
17 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5741 BDT
18 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5724 BDT
19 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5662 BDT
20 jun 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5886 BDT
21 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5752 BDT
22 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5752 BDT
23 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5683 BDT
24 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5696 BDT
25 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5742 BDT
26 jun 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5979 BDT
27 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5739 BDT
28 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5692 BDT
29 jun 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5705 BDT
30 jun 2025	1 BDT = 0.064 HKD	1 HKD = 15.6354 BDT

Jul 2025

Data	BDT-HKD	HKD-BDT
01 jul 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
02 jul 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5789 BDT
03 jul 2025	1 BDT = 0.064 HKD	1 HKD = 15.6294 BDT
04 jul 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT
05 jul 2025	1 BDT = 0.064 HKD	1 HKD = 15.6272 BDT
06 jul 2025	1 BDT = 0.064 HKD	1 HKD = 15.6272 BDT

Informação sobre as taxas de câmbio de BDT-HKD e HKD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias