currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-HKD e HKD-BDT - 2025

Taxas de câmbio BDT-HKD e HKD-BDT - 2025

Taxas de câmbio de BDT-HKD e HKD-BDT

Verifique abaixo as taxas de câmbio para BDT-HKD e HKD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,064 HKD
1 HKD = 15,63 BDT
1A 2A 3A

Jan 2025

DataBDT-HKDHKD-BDT
01 jan 2025 1 BDT = 0.065 HKD 1 HKD = 15.3742 BDT
02 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
03 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.621 BDT
04 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5977 BDT
05 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5944 BDT
06 jan 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
07 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
08 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6365 BDT
09 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6754 BDT
10 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6682 BDT
11 jan 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7301 BDT
12 jan 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7337 BDT
13 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6095 BDT
14 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6234 BDT
15 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6333 BDT
16 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
17 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6035 BDT
18 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6039 BDT
19 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6049 BDT
20 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
21 jan 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6375 BDT
22 jan 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5495 BDT
23 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6639 BDT
24 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6624 BDT
25 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6307 BDT
26 jan 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
27 jan 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6649 BDT
28 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6076 BDT
29 jan 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6056 BDT
30 jan 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6442 BDT
31 jan 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6423 BDT

Feb 2025

DataBDT-HKDHKD-BDT
01 fev 2025 1 BDT = 0.0639 HKD 1 HKD = 15.646 BDT
02 fev 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6686 BDT
03 fev 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6408 BDT
04 fev 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
05 fev 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6081 BDT
06 fev 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6672 BDT
07 fev 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6667 BDT
08 fev 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
09 fev 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
10 fev 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
11 fev 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5866 BDT
12 fev 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
13 fev 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5618 BDT
14 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6161 BDT
15 fev 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
16 fev 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
17 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6167 BDT
18 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6362 BDT
19 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6163 BDT
20 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6188 BDT
21 fev 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6419 BDT
22 fev 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
23 fev 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
24 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
25 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6144 BDT
26 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6351 BDT
27 fev 2025 1 BDT = 0.064 HKD 1 HKD = 15.6233 BDT
28 fev 2025 1 BDT = 0.0641 HKD 1 HKD = 15.611 BDT

Mar 2025

DataBDT-HKDHKD-BDT
01 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6102 BDT
02 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
03 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
04 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6304 BDT
05 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6111 BDT
06 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6313 BDT
07 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
08 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6552 BDT
09 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6491 BDT
11 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6356 BDT
12 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
13 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6319 BDT
14 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
15 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5906 BDT
16 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5952 BDT
17 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6415 BDT
18 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
19 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
20 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6309 BDT
21 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6281 BDT
22 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5889 BDT
23 mar 2025 1 BDT = 0.0641 HKD 1 HKD = 15.593 BDT
24 mar 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6428 BDT
25 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6217 BDT
26 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
27 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
28 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6223 BDT
29 mar 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
30 mar 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
31 mar 2025 1 BDT = 0.064 HKD 1 HKD = 15.6228 BDT

Apr 2025

DataBDT-HKDHKD-BDT
01 abr 2025 1 BDT = 0.064 HKD 1 HKD = 15.6259 BDT
02 abr 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6116 BDT
03 abr 2025 1 BDT = 0.064 HKD 1 HKD = 15.6198 BDT
04 abr 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5974 BDT
05 abr 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7248 BDT
06 abr 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7248 BDT
07 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6465 BDT
08 abr 2025 1 BDT = 0.064 HKD 1 HKD = 15.6195 BDT
09 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6611 BDT
11 abr 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6707 BDT
12 abr 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
13 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6385 BDT
14 abr 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6675 BDT
15 abr 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6761 BDT
16 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
17 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6403 BDT
18 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
19 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6429 BDT
20 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
21 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
22 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6613 BDT
23 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6575 BDT
24 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6486 BDT
25 abr 2025 1 BDT = 0.0638 HKD 1 HKD = 15.664 BDT
26 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6583 BDT
27 abr 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6623 BDT
28 abr 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6673 BDT
29 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6563 BDT
30 abr 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6603 BDT

May 2025

DataBDT-HKDHKD-BDT
01 mai 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7131 BDT
02 mai 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6803 BDT
03 mai 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7124 BDT
04 mai 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7139 BDT
05 mai 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
06 mai 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6741 BDT
07 mai 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6584 BDT
08 mai 2025 1 BDT = 0.064 HKD 1 HKD = 15.6182 BDT
09 mai 2025 1 BDT = 0.064 HKD 1 HKD = 15.6154 BDT
10 mai 2025 1 BDT = 0.064 HKD 1 HKD = 15.6137 BDT
11 mai 2025 1 BDT = 0.064 HKD 1 HKD = 15.6137 BDT
12 mai 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5643 BDT
13 mai 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5819 BDT
14 mai 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5877 BDT
15 mai 2025 1 BDT = 0.0642 HKD 1 HKD = 15.573 BDT
16 mai 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5416 BDT
17 mai 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
18 mai 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6002 BDT
19 mai 2025 1 BDT = 0.0644 HKD 1 HKD = 15.54 BDT

Informação sobre as taxas de câmbio de BDT-HKD e HKD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats